6505東証S貸借
業種 電気機器
東洋電機製造 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,373 (25/01/15) | 887 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,373 (25/01/15) | 887 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,298 | 1,340 | 1,298 | 1,323 | +28 | +2.2 | 71,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,207 | +11.7 | 1,242 | 904,300 | 12,700 | 359,500 | 28.31 |
7/12 | 1,081 | +1.5 | 1,064 | 163,100 | 10,400 | 217,300 | 20.89 |
7/5 | 1,065 | -1.9 | 1,081 | 74,600 | 9,500 | 201,500 | 21.21 |
6/28 | 1,086 | +0.2 | 1,090 | 46,400 | 9,800 | 187,300 | 19.11 |
6/21 | 1,084 | +0.7 | 1,087 | 139,300 | 11,100 | 186,800 | 16.83 |
6/14 | 1,076 | -0.2 | 1,080 | 49,900 | 10,300 | 154,000 | 14.95 |
6/7 | 1,078 | +0.5 | 1,070 | 83,100 | 10,500 | 157,000 | 14.95 |
5/31 | 1,073 | -3.2 | 1,075 | 297,200 | 16,100 | 156,200 | 9.70 |
5/24 | 1,108 | -3.3 | 1,135 | 215,100 | 103,100 | 143,400 | 1.39 |
5/17 | 1,146 | -1.5 | 1,161 | 241,700 | 47,400 | 145,600 | 3.07 |
5/10 | 1,163 | +3.3 | 1,140 | 73,800 | 30,100 | 151,700 | 5.04 |
5/2 | 1,126 | +0.9 | 1,129 | 78,200 | 23,300 | 151,800 | 6.52 |
4/26 | 1,116 | +3.8 | 1,120 | 224,400 | 17,600 | 149,700 | 8.51 |
4/19 | 1,075 | -6.0 | 1,098 | 232,400 | 17,400 | 161,900 | 9.30 |
4/12 | 1,144 | -6.4 | 1,200 | 424,700 | 17,700 | 159,200 | 8.99 |
4/5 | 1,222 | +1.7 | 1,222 | 194,000 | 18,800 | 161,000 | 8.56 |
3/29 | 1,202 | +1.0 | 1,190 | 132,400 | 19,800 | 171,300 | 8.65 |
3/22 | 1,190 | +5.3 | 1,167 | 217,700 | 19,500 | 185,800 | 9.53 |
3/15 | 1,130 | +0.8 | 1,092 | 215,900 | 18,300 | 193,800 | 10.59 |
3/8 | 1,121 | +3.2 | 1,099 | 182,300 | 18,200 | 204,200 | 11.22 |
3/1 | 1,086 | +1.0 | 1,081 | 163,200 | 16,500 | 222,700 | 13.50 |
2/22 | 1,075 | +3.9 | 1,065 | 158,500 | 15,200 | 222,400 | 14.63 |
2/16 | 1,035 | -0.7 | 1,042 | 162,100 | 14,000 | 218,500 | 15.61 |
2/9 | 1,042 | -1.5 | 1,050 | 190,400 | 13,800 | 213,900 | 15.50 |
2/2 | 1,058 | -3.3 | 1,078 | 196,500 | 16,600 | 215,000 | 12.95 |
1/26 | 1,094 | +2.5 | 1,106 | 389,300 | 17,400 | 227,500 | 13.07 |
1/19 | 1,067 | +1.4 | 1,065 | 485,800 | 15,900 | 226,700 | 14.26 |
1/12 | 1,052 | +5.6 | 1,040 | 419,300 | 19,400 | 220,400 | 11.36 |
1/5 | 996 | +2.4 | 993 | 69,800 | ー | ー | ー |
12/29 | 973 | +1.3 | 969 | 96,200 | 11,000 | 179,500 | 16.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて