6505東証S貸借
業種 電気機器
東洋電機製造 株価時系列データ
PTS
1,120.6
円
(10:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,260 (24/04/04) | 900 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,260 (24/04/04) | 971 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,122 | 1,189 | 1,115 | 1,120 | -3 | -0.3 | 555,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,148 | 1,148 | 1,065 | 1,073 | -88 | -7.6 | 303,000 |
| 21/09 | 1,096 | 1,228 | 1,089 | 1,161 | +65 | +5.9 | 421,700 |
| 21/08 | 1,145 | 1,172 | 1,057 | 1,096 | -54 | -4.7 | 166,900 |
| 21/07 | 1,175 | 1,182 | 1,119 | 1,150 | -17 | -1.5 | 163,500 |
| 21/06 | 1,176 | 1,212 | 1,155 | 1,167 | -9 | -0.8 | 247,200 |
| 21/05 | 1,266 | 1,294 | 1,173 | 1,176 | -81 | -6.4 | 468,900 |
| 21/04 | 1,313 | 1,370 | 1,254 | 1,257 | -50 | -3.8 | 519,700 |
| 21/03 | 1,205 | 1,375 | 1,203 | 1,307 | +106 | +8.8 | 808,100 |
| 21/02 | 1,151 | 1,272 | 1,148 | 1,201 | +50 | +4.3 | 485,600 |
| 21/01 | 1,166 | 1,208 | 1,122 | 1,151 | -15 | -1.3 | 650,900 |
| 20/12 | 1,101 | 1,200 | 1,095 | 1,166 | +61 | +5.5 | 514,100 |
| 20/11 | 1,125 | 1,174 | 1,083 | 1,105 | +4 | +0.4 | 328,400 |
| 20/10 | 1,151 | 1,200 | 1,096 | 1,101 | -47 | -4.1 | 251,100 |
| 20/09 | 1,049 | 1,217 | 1,042 | 1,148 | +87 | +8.2 | 330,900 |
| 20/08 | 1,041 | 1,118 | 1,041 | 1,061 | +30 | +2.9 | 211,300 |
| 20/07 | 1,165 | 1,232 | 1,031 | 1,031 | -129 | -11.1 | 322,000 |
| 20/06 | 1,271 | 1,303 | 1,157 | 1,160 | -106 | -8.4 | 306,200 |
| 20/05 | 1,231 | 1,362 | 1,196 | 1,266 | +18 | +1.4 | 409,900 |
| 20/04 | 1,110 | 1,307 | 997 | 1,248 | +122 | +10.8 | 346,100 |
| 20/03 | 1,180 | 1,249 | 884 | 1,126 | -73 | -6.1 | 621,400 |
| 20/02 | 1,445 | 1,526 | 1,190 | 1,199 | -305 | -20.3 | 307,900 |
| 20/01 | 1,521 | 1,575 | 1,432 | 1,504 | -45 | -2.9 | 499,600 |
| 19/12 | 1,540 | 1,610 | 1,503 | 1,549 | +18 | +1.2 | 452,100 |
| 19/11 | 1,535 | 1,606 | 1,495 | 1,531 | -39 | -2.5 | 331,300 |
| 19/10 | 1,495 | 1,751 | 1,451 | 1,570 | +93 | +6.3 | 621,000 |
| 19/09 | 1,502 | 1,619 | 1,476 | 1,477 | -31 | -2.1 | 295,900 |
| 19/08 | 1,531 | 1,600 | 1,409 | 1,508 | -23 | -1.5 | 259,800 |
| 19/07 | 1,348 | 1,588 | 1,301 | 1,531 | +219 | +16.7 | 531,300 |
| 19/06 | 1,227 | 1,405 | 1,185 | 1,312 | +75 | +6.1 | 439,300 |
| 19/05 | 1,516 | 1,516 | 1,235 | 1,237 | -280 | -18.5 | 434,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて