6506東証P貸借
業種 電気機器
安川電機 株価時系列データ
PTS
4,539
円
取引時間外
(18:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,877 (24/03/07) | 3,854 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,877 (24/03/07) | 3,854 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,506 | 4,563 | 4,479 | 4,539 | +49 | +1.1 | 1,779,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,539 | -2.1 | 4,586 | 9,906,600 | ー | ー | ー |
| 1/24 | 4,636 | +6.7 | 4,573 | 14,243,900 | 279,700 | 1,438,500 | 5.14 |
| 1/17 | 4,346 | +1.8 | 4,170 | 13,856,100 | 212,600 | 1,682,600 | 7.91 |
| 1/10 | 4,271 | +5.0 | 4,232 | 14,321,100 | 234,500 | 1,072,800 | 4.57 |
| 12/30 | 4,067 | +0.7 | 4,083 | 1,736,200 | ー | ー | ー |
| 12/27 | 4,040 | +4.0 | 3,963 | 4,333,300 | 243,200 | 1,009,600 | 4.15 |
| 12/20 | 3,886 | +0.1 | 3,922 | 5,904,400 | 224,800 | 1,144,700 | 5.09 |
| 12/13 | 3,884 | -3.4 | 4,071 | 8,134,800 | 206,200 | 1,224,000 | 5.94 |
| 12/6 | 4,021 | +2.6 | 4,032 | 6,767,400 | 343,100 | 1,104,700 | 3.22 |
| 11/29 | 3,919 | -5.7 | 4,049 | 9,265,000 | 306,600 | 1,194,900 | 3.90 |
| 11/22 | 4,157 | +0.1 | 4,192 | 6,610,800 | 205,200 | 1,117,000 | 5.44 |
| 11/15 | 4,155 | -7.3 | 4,289 | 7,297,600 | 229,700 | 1,059,400 | 4.61 |
| 11/8 | 4,484 | +2.4 | 4,533 | 6,610,600 | 225,400 | 996,400 | 4.42 |
| 11/1 | 4,378 | +3.6 | 4,399 | 8,941,300 | 182,300 | 1,117,200 | 6.13 |
| 10/25 | 4,227 | -3.7 | 4,270 | 7,148,000 | 209,600 | 1,150,700 | 5.49 |
| 10/18 | 4,391 | -5.1 | 4,483 | 7,048,300 | 187,800 | 1,099,400 | 5.85 |
| 10/11 | 4,627 | -7.9 | 4,815 | 12,510,100 | 271,400 | 1,025,400 | 3.78 |
| 10/4 | 5,023 | -2.7 | 5,013 | 9,696,300 | 387,600 | 694,900 | 1.79 |
| 9/27 | 5,164 | +13.9 | 4,902 | 10,855,000 | 321,800 | 651,500 | 2.02 |
| 9/20 | 4,533 | +1.9 | 4,462 | 4,341,600 | 252,100 | 765,400 | 3.04 |
| 9/13 | 4,448 | -0.1 | 4,380 | 5,928,600 | 229,800 | 776,200 | 3.38 |
| 9/6 | 4,452 | -7.6 | 4,715 | 6,320,100 | 222,100 | 782,100 | 3.52 |
| 8/30 | 4,820 | -2.4 | 4,860 | 4,513,900 | 230,800 | 757,800 | 3.28 |
| 8/23 | 4,937 | +2.9 | 4,816 | 5,366,100 | 254,200 | 727,600 | 2.86 |
| 8/16 | 4,796 | +7.9 | 4,608 | 4,605,800 | 232,400 | 754,900 | 3.25 |
| 8/9 | 4,445 | -7.1 | 4,429 | 8,900,900 | 227,300 | 775,000 | 3.41 |
| 8/2 | 4,783 | -6.7 | 5,124 | 6,267,500 | 235,900 | 945,300 | 4.01 |
| 7/26 | 5,126 | -4.9 | 5,211 | 6,549,800 | 250,300 | 906,200 | 3.62 |
| 7/19 | 5,391 | -5.9 | 5,559 | 5,302,300 | 242,600 | 822,100 | 3.39 |
| 7/12 | 5,729 | -4.1 | 5,728 | 12,311,900 | 266,900 | 681,800 | 2.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
