6507東証P貸借
業種 電気機器
シンフォニア テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,710 (24/11/12) | 1,995 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,710 (24/11/12) | 2,035 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,020 | 6,020 | 5,500 | 5,640 | -300 | -5.1 | 893,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,452 | 1,579 | 1,430 | 1,545 | +103 | +7.1 | 859,300 |
| 7/29 | 1,443 | 1,472 | 1,428 | 1,442 | -5 | -0.4 | 272,900 |
| 7/22 | 1,395 | 1,459 | 1,389 | 1,447 | +53 | +3.8 | 347,200 |
| 7/15 | 1,381 | 1,398 | 1,354 | 1,394 | +28 | +2.1 | 347,700 |
| 7/8 | 1,364 | 1,390 | 1,320 | 1,366 | +31 | +2.3 | 380,100 |
| 7/1 | 1,386 | 1,388 | 1,322 | 1,335 | -22 | -1.6 | 474,300 |
| 6/24 | 1,349 | 1,360 | 1,306 | 1,357 | +18 | +1.3 | 401,100 |
| 6/17 | 1,417 | 1,428 | 1,319 | 1,339 | -81 | -5.7 | 299,300 |
| 6/10 | 1,408 | 1,507 | 1,400 | 1,420 | +18 | +1.3 | 659,100 |
| 6/3 | 1,357 | 1,409 | 1,344 | 1,402 | +63 | +4.7 | 415,900 |
| 5/27 | 1,350 | 1,386 | 1,328 | 1,339 | -7 | -0.5 | 483,800 |
| 5/20 | 1,345 | 1,359 | 1,291 | 1,346 | +14 | +1.1 | 509,000 |
| 5/13 | 1,275 | 1,364 | 1,220 | 1,332 | +43 | +3.3 | 471,300 |
| 5/6 | 1,265 | 1,298 | 1,253 | 1,289 | +24 | +1.9 | 172,800 |
| 4/28 | 1,233 | 1,265 | 1,217 | 1,265 | +7 | +0.6 | 379,300 |
| 4/22 | 1,248 | 1,295 | 1,230 | 1,258 | +10 | +0.8 | 307,600 |
| 4/15 | 1,270 | 1,280 | 1,234 | 1,248 | -23 | -1.8 | 291,400 |
| 4/8 | 1,337 | 1,347 | 1,257 | 1,271 | -67 | -5.0 | 315,900 |
| 4/1 | 1,343 | 1,354 | 1,284 | 1,338 | -4 | -0.3 | 402,400 |
| 3/25 | 1,333 | 1,364 | 1,313 | 1,342 | +10 | +0.8 | 341,400 |
| 3/18 | 1,272 | 1,332 | 1,260 | 1,332 | +76 | +6.1 | 374,000 |
| 3/11 | 1,287 | 1,293 | 1,202 | 1,256 | -33 | -2.6 | 399,400 |
| 3/4 | 1,281 | 1,365 | 1,275 | 1,289 | +8 | +0.6 | 529,600 |
| 2/25 | 1,289 | 1,301 | 1,243 | 1,281 | -32 | -2.4 | 240,700 |
| 2/18 | 1,280 | 1,330 | 1,276 | 1,313 | +10 | +0.8 | 384,900 |
| 2/10 | 1,252 | 1,307 | 1,236 | 1,303 | +45 | +3.6 | 246,700 |
| 2/4 | 1,197 | 1,316 | 1,183 | 1,258 | +69 | +5.8 | 628,200 |
| 1/28 | 1,185 | 1,209 | 1,147 | 1,189 | 0 | 0.0 | 384,900 |
| 1/21 | 1,275 | 1,279 | 1,173 | 1,189 | -73 | -5.8 | 458,400 |
| 1/14 | 1,285 | 1,304 | 1,250 | 1,262 | -22 | -1.7 | 235,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
