6507東証P貸借
業種 電気機器
シンフォニア テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,710 (24/11/12) | 1,995 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,710 (24/11/12) | 2,035 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,020 | 6,020 | 5,500 | 5,640 | -300 | -5.1 | 893,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,340 | 1,344 | 1,285 | 1,306 | -14 | -1.1 | 363,900 |
| 6/4 | 1,309 | 1,333 | 1,257 | 1,320 | -4 | -0.3 | 475,100 |
| 5/28 | 1,285 | 1,328 | 1,254 | 1,324 | +34 | +2.6 | 506,500 |
| 5/21 | 1,280 | 1,319 | 1,232 | 1,290 | +29 | +2.3 | 563,900 |
| 5/14 | 1,503 | 1,521 | 1,244 | 1,261 | -240 | -16.0 | 989,200 |
| 5/7 | 1,458 | 1,503 | 1,449 | 1,501 | +52 | +3.6 | 213,800 |
| 4/30 | 1,541 | 1,572 | 1,449 | 1,449 | -70 | -4.6 | 606,100 |
| 4/23 | 1,460 | 1,525 | 1,388 | 1,519 | +72 | +5.0 | 789,600 |
| 4/16 | 1,431 | 1,487 | 1,413 | 1,447 | +106 | +7.9 | 1,049,900 |
| 4/9 | 1,360 | 1,372 | 1,322 | 1,341 | -2 | -0.2 | 319,200 |
| 4/2 | 1,369 | 1,373 | 1,315 | 1,343 | -7 | -0.5 | 256,100 |
| 3/26 | 1,365 | 1,378 | 1,305 | 1,350 | -12 | -0.9 | 284,100 |
| 3/19 | 1,334 | 1,381 | 1,324 | 1,362 | +35 | +2.6 | 372,500 |
| 3/12 | 1,326 | 1,336 | 1,292 | 1,327 | +16 | +1.2 | 360,900 |
| 3/5 | 1,313 | 1,347 | 1,278 | 1,311 | +13 | +1.0 | 335,200 |
| 2/26 | 1,345 | 1,360 | 1,298 | 1,298 | -44 | -3.3 | 385,700 |
| 2/19 | 1,391 | 1,395 | 1,326 | 1,342 | -36 | -2.6 | 434,500 |
| 2/12 | 1,405 | 1,420 | 1,363 | 1,378 | -27 | -1.9 | 347,800 |
| 2/5 | 1,428 | 1,534 | 1,373 | 1,405 | -31 | -2.2 | 946,800 |
| 1/29 | 1,455 | 1,489 | 1,430 | 1,436 | -22 | -1.5 | 330,400 |
| 1/22 | 1,465 | 1,495 | 1,442 | 1,458 | -15 | -1.0 | 302,400 |
| 1/15 | 1,490 | 1,574 | 1,468 | 1,473 | -25 | -1.7 | 599,600 |
| 1/8 | 1,408 | 1,516 | 1,347 | 1,498 | +97 | +6.9 | 492,800 |
| 12/30 | 1,382 | 1,441 | 1,378 | 1,401 | +20 | +1.5 | 220,000 |
| 12/25 | 1,469 | 1,476 | 1,368 | 1,381 | -93 | -6.3 | 304,400 |
| 12/18 | 1,498 | 1,566 | 1,448 | 1,474 | +24 | +1.7 | 683,100 |
| 12/11 | 1,442 | 1,466 | 1,381 | 1,450 | +29 | +2.0 | 443,700 |
| 12/4 | 1,344 | 1,476 | 1,314 | 1,421 | +96 | +7.3 | 771,700 |
| 11/27 | 1,316 | 1,359 | 1,289 | 1,325 | +54 | +4.3 | 473,900 |
| 11/20 | 1,260 | 1,317 | 1,233 | 1,271 | +31 | +2.5 | 522,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
