6507東証P貸借
業種 電気機器
シンフォニア テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,710 (24/11/12) | 1,995 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,710 (24/11/12) | 2,035 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,080 | 6,710 | 2,035 | 5,940 | +3,857 | +185.2 | 39,144,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,481 | 2,235 | 1,424 | 2,083 | +609 | +41.3 | 24,016,100 |
| 2022 | 1,334 | 1,589 | 1,147 | 1,474 | +162 | +12.4 | 19,791,100 |
| 2021 | 1,408 | 1,574 | 1,120 | 1,312 | -89 | -6.4 | 25,730,200 |
| 2020 | 1,351 | 1,566 | 793 | 1,401 | +20 | +1.5 | 18,056,800 |
| 2019 | 1,272 | 1,626 | 1,032 | 1,381 | +50 | +3.8 | 29,277,200 |
| 2018 | 2,220 | 2,590 | 1,135 | 1,331 | -849 | -38.9 | 72,282,800 |
| 2017 | 1,330 | 2,550 | 1,320 | 2,180 | +865 | +65.8 | 81,542,800 |
| 2016 | 990 | 1,440 | 680 | 1,315 | +325 | +32.8 | 28,203,000 |
| 2015 | 875 | 1,450 | 840 | 990 | +100 | +11.2 | 51,323,600 |
| 2014 | 850 | 925 | 725 | 890 | +45 | +5.3 | 26,851,400 |
| 2013 | 830 | 1,045 | 730 | 845 | +30 | +3.7 | 27,234,600 |
| 2012 | 805 | 1,015 | 655 | 815 | +30 | +3.8 | 20,317,400 |
| 2011 | 1,045 | 1,595 | 715 | 785 | -265 | -25.2 | 82,108,000 |
| 2010 | 905 | 1,130 | 765 | 1,050 | +165 | +18.6 | 12,888,400 |
| 2009 | 1,530 | 1,550 | 845 | 885 | -635 | -41.8 | 24,374,000 |
| 2008 | 1,375 | 1,945 | 945 | 1,520 | +130 | +9.4 | 23,385,600 |
| 2007 | 1,820 | 2,295 | 1,280 | 1,390 | -390 | -21.9 | 76,244,600 |
| 2006 | 1,780 | 3,140 | 1,535 | 1,780 | +10 | +0.6 | 110,401,800 |
| 2005 | 1,410 | 1,870 | 1,395 | 1,770 | +365 | +26.0 | 75,787,400 |
| 2004 | 1,465 | 1,820 | 1,205 | 1,405 | -45 | -3.1 | 59,804,400 |
| 2003 | 875 | 1,905 | 825 | 1,450 | +600 | +70.6 | 87,249,800 |
| 2002 | 545 | 1,400 | 515 | 850 | +305 | +56.0 | 57,853,800 |
| 2001 | 780 | 1,195 | 415 | 545 | -235 | -30.1 | 15,147,000 |
| 2000 | 830 | 1,520 | 740 | 780 | -50 | -6.0 | 20,398,400 |
| 1999 | 920 | 1,265 | 725 | 830 | -80 | -8.8 | 8,336,800 |
| 1998 | 1,020 | 1,950 | 725 | 910 | -135 | -12.9 | 10,255,800 |
| 1997 | 2,100 | 2,840 | 1,000 | 1,045 | -1,105 | -51.4 | 34,562,600 |
| 1996 | 2,110 | 5,650 | 2,040 | 2,150 | +65 | +3.1 | 111,294,600 |
| 1995 | 2,150 | 2,305 | 1,225 | 2,085 | -65 | -3.0 | 11,598,800 |
| 1994 | 1,730 | 2,640 | 1,725 | 2,150 | +450 | +26.5 | 8,207,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
