6521東証G信用
業種 電気機器
オキサイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (23/11/28) | 1,434 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/04) | 1,434 (24/08/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,710 | 1,728 | 1,460 | 1,463 | -296 | -16.8 | 910,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,766 | 2,000 | 1,568 | 1,759 | +20 | +1.2 | 2,329,600 |
| 24/09 | 1,949 | 1,949 | 1,571 | 1,739 | -181 | -9.4 | 1,652,200 |
| 24/08 | 2,824 | 2,832 | 1,434 | 1,920 | -921 | -32.4 | 4,056,400 |
| 24/07 | 2,571 | 3,000 | 2,376 | 2,841 | +289 | +11.3 | 1,922,000 |
| 24/06 | 2,691 | 2,701 | 2,468 | 2,552 | -90 | -3.4 | 670,400 |
| 24/05 | 2,664 | 2,918 | 2,570 | 2,642 | -22 | -0.8 | 1,003,000 |
| 24/04 | 2,759 | 2,950 | 2,510 | 2,664 | -85 | -3.1 | 2,172,200 |
| 24/03 | 2,891 | 2,917 | 2,600 | 2,749 | -131 | -4.6 | 1,227,700 |
| 24/02 | 2,760 | 3,145 | 2,631 | 2,880 | +74 | +2.6 | 1,501,900 |
| 24/01 | 3,130 | 3,220 | 2,553 | 2,806 | -394 | -12.3 | 2,608,800 |
| 23/12 | 3,435 | 3,525 | 2,906 | 3,200 | -180 | -5.3 | 3,241,000 |
| 23/11 | 2,376 | 3,800 | 2,227 | 3,380 | +1,054 | +45.3 | 7,721,400 |
| 23/10 | 3,150 | 3,250 | 2,255 | 2,326 | -799 | -25.6 | 2,039,500 |
| 23/09 | 3,405 | 3,465 | 2,995 | 3,125 | -325 | -9.4 | 975,800 |
| 23/08 | 3,555 | 3,585 | 3,080 | 3,450 | -60 | -1.7 | 1,484,600 |
| 23/07 | 3,980 | 3,990 | 3,315 | 3,510 | -455 | -11.5 | 2,222,700 |
| 23/06 | 3,750 | 4,255 | 3,595 | 3,965 | +195 | +5.2 | 2,871,600 |
| 23/05 | 3,220 | 3,935 | 3,130 | 3,770 | +565 | +17.6 | 2,888,700 |
| 23/04 | 4,005 | 4,035 | 3,130 | 3,205 | -780 | -19.6 | 3,010,700 |
| 23/03 | 4,250 | 4,250 | 3,550 | 3,985 | -275 | -6.5 | 2,934,800 |
| 23/02 | 4,440 | 5,000 | 3,985 | 4,260 | -245 | -5.4 | 5,485,900 |
| 23/01 | 3,860 | 4,785 | 3,255 | 4,505 | +675 | +17.6 | 13,578,800 |
| 22/12 | 4,010 | 4,150 | 3,490 | 3,830 | -80 | -2.1 | 5,593,400 |
| 22/11 | 3,045 | 4,245 | 2,805 | 3,910 | +850 | +27.8 | 5,694,000 |
| 22/10 | 2,840 | 3,320 | 2,810 | 3,060 | +195 | +6.8 | 2,932,200 |
| 22/09 | 3,030 | 3,180 | 2,785 | 2,865 | -195 | -6.4 | 1,503,400 |
| 22/08 | 2,745 | 3,425 | 2,735 | 3,060 | +320 | +11.7 | 2,775,000 |
| 22/07 | 2,245 | 2,870 | 2,082 | 2,740 | +475 | +21.0 | 3,564,200 |
| 22/06 | 2,875 | 3,000 | 2,250 | 2,265 | -610 | -21.2 | 1,680,400 |
| 22/05 | 2,690 | 2,965 | 2,492 | 2,875 | +160 | +5.9 | 1,511,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
