6521東証G信用
業種 電気機器
オキサイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (23/11/28) | 1,434 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/04) | 1,434 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,515 | 1,538 | 1,460 | 1,463 | -53 | -3.5 | 280,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,618 | 1,654 | 1,480 | 1,516 | -102 | -6.3 | 330,800 |
| 11/8 | 1,657 | 1,728 | 1,612 | 1,618 | -40 | -2.4 | 206,500 |
| 11/1 | 1,581 | 1,777 | 1,568 | 1,658 | +44 | +2.7 | 389,000 |
| 10/25 | 1,880 | 2,000 | 1,574 | 1,614 | -247 | -13.3 | 773,000 |
| 10/18 | 1,765 | 1,943 | 1,699 | 1,861 | +126 | +7.3 | 569,800 |
| 10/11 | 1,724 | 1,790 | 1,678 | 1,735 | +43 | +2.5 | 499,700 |
| 10/4 | 1,760 | 1,799 | 1,652 | 1,692 | -148 | -8.0 | 273,900 |
| 9/27 | 1,761 | 1,879 | 1,736 | 1,840 | +80 | +4.6 | 260,800 |
| 9/20 | 1,682 | 1,780 | 1,632 | 1,760 | +98 | +5.9 | 180,100 |
| 9/13 | 1,600 | 1,774 | 1,571 | 1,662 | +1 | +0.1 | 378,800 |
| 9/6 | 1,949 | 1,949 | 1,645 | 1,661 | -259 | -13.5 | 749,900 |
| 8/30 | 1,730 | 1,973 | 1,691 | 1,920 | +200 | +11.6 | 1,262,200 |
| 8/23 | 1,950 | 1,990 | 1,653 | 1,720 | -166 | -8.8 | 640,800 |
| 8/16 | 1,546 | 1,910 | 1,524 | 1,886 | +375 | +24.8 | 487,900 |
| 8/9 | 2,028 | 2,028 | 1,434 | 1,511 | -1,017 | -40.2 | 1,529,400 |
| 8/2 | 2,880 | 2,950 | 2,528 | 2,528 | -304 | -10.7 | 295,700 |
| 7/26 | 2,709 | 3,000 | 2,578 | 2,832 | +152 | +5.7 | 604,400 |
| 7/19 | 2,500 | 2,735 | 2,482 | 2,680 | +85 | +3.3 | 421,000 |
| 7/12 | 2,427 | 2,598 | 2,376 | 2,595 | +169 | +7.0 | 401,600 |
| 7/5 | 2,571 | 2,581 | 2,400 | 2,426 | -126 | -4.9 | 335,400 |
| 6/28 | 2,560 | 2,624 | 2,538 | 2,552 | -13 | -0.5 | 130,400 |
| 6/21 | 2,550 | 2,630 | 2,468 | 2,565 | -4 | -0.2 | 187,800 |
| 6/14 | 2,558 | 2,670 | 2,530 | 2,569 | -7 | -0.3 | 155,700 |
| 6/7 | 2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
| 5/31 | 2,714 | 2,819 | 2,570 | 2,642 | -45 | -1.7 | 290,800 |
| 5/24 | 2,850 | 2,918 | 2,675 | 2,687 | -122 | -4.3 | 275,100 |
| 5/17 | 2,692 | 2,864 | 2,671 | 2,809 | +114 | +4.2 | 215,000 |
| 5/10 | 2,666 | 2,750 | 2,631 | 2,695 | +37 | +1.4 | 143,700 |
| 5/2 | 2,732 | 2,732 | 2,623 | 2,658 | -91 | -3.3 | 145,500 |
| 4/26 | 2,588 | 2,855 | 2,510 | 2,749 | +167 | +6.5 | 380,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
