6521東証G信用
業種 電気機器
オキサイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (23/11/28) | 1,434 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/04) | 1,434 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,476 | 1,515 | 1,460 | 1,463 | -12 | -0.8 | 52,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,710 | 3,725 | 3,075 | 3,135 | -530 | -14.5 | 923,200 |
| 12/30 | 3,600 | 3,705 | 3,460 | 3,665 | +60 | +1.7 | 652,200 |
| 12/24 | 3,475 | 3,660 | 3,320 | 3,605 | +85 | +2.4 | 714,200 |
| 12/17 | 3,550 | 3,650 | 3,350 | 3,520 | -55 | -1.5 | 932,000 |
| 12/10 | 3,745 | 3,820 | 3,540 | 3,575 | -215 | -5.7 | 576,800 |
| 12/3 | 3,980 | 4,145 | 3,635 | 3,790 | -265 | -6.5 | 1,260,800 |
| 11/26 | 4,055 | 4,345 | 3,900 | 4,055 | +65 | +1.6 | 1,372,400 |
| 11/19 | 3,950 | 4,145 | 3,840 | 3,990 | +130 | +3.4 | 1,197,800 |
| 11/12 | 3,630 | 3,880 | 3,560 | 3,860 | +190 | +5.2 | 693,600 |
| 11/5 | 3,805 | 3,875 | 3,600 | 3,670 | -110 | -2.9 | 660,400 |
| 10/29 | 3,715 | 3,970 | 3,660 | 3,780 | -25 | -0.7 | 1,095,200 |
| 10/22 | 3,875 | 4,185 | 3,745 | 3,805 | -115 | -2.9 | 2,368,600 |
| 10/15 | 3,225 | 3,920 | 3,150 | 3,920 | +745 | +23.5 | 2,397,000 |
| 10/8 | 3,175 | 3,205 | 2,865 | 3,175 | +30 | +1.0 | 762,800 |
| 10/1 | 3,300 | 3,345 | 3,095 | 3,145 | -150 | -4.6 | 484,000 |
| 9/24 | 3,135 | 3,295 | 3,090 | 3,295 | -40 | -1.2 | 360,800 |
| 9/17 | 3,385 | 3,570 | 3,235 | 3,335 | -25 | -0.7 | 1,035,400 |
| 9/10 | 3,525 | 3,565 | 3,325 | 3,360 | -65 | -1.9 | 1,043,400 |
| 9/3 | 3,205 | 3,695 | 3,200 | 3,425 | +250 | +7.9 | 2,263,000 |
| 8/27 | 3,250 | 3,310 | 3,040 | 3,175 | -45 | -1.4 | 1,600,600 |
| 8/20 | 2,985 | 3,575 | 2,780 | 3,220 | +140 | +4.6 | 2,602,800 |
| 8/13 | 3,235 | 3,445 | 3,065 | 3,080 | -170 | -5.2 | 813,600 |
| 8/6 | 3,645 | 3,735 | 3,250 | 3,250 | -310 | -8.7 | 1,539,000 |
| 7/30 | 3,910 | 3,930 | 3,505 | 3,560 | -275 | -7.2 | 1,007,000 |
| 7/21 | 4,035 | 4,170 | 3,750 | 3,835 | -315 | -7.6 | 1,413,400 |
| 7/16 | 4,675 | 4,735 | 4,105 | 4,150 | -485 | -10.5 | 2,830,800 |
| 7/9 | 4,585 | 4,840 | 4,380 | 4,635 | +90 | +2.0 | 2,991,400 |
| 7/2 | 4,500 | 5,150 | 4,450 | 4,545 | +55 | +1.2 | 7,242,600 |
| 6/25 | 3,865 | 4,875 | 3,805 | 4,490 | +550 | +14.0 | 5,905,400 |
| 6/18 | 3,640 | 4,235 | 3,575 | 3,940 | +275 | +7.5 | 2,205,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
