6525東証P信用
業種 電気機器
ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ 株価時系列データ
PTS
2,218
円
取引時間外
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940.0 (24/07/17) | 2,265.0 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940.0 (24/07/17) | 2,265.0 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,417.0 | 2,467.0 | 2,191.0 | 2,195.0 | -295.0 | -11.9 | 24,088,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,050.0 | 3,163.0 | 2,389.0 | 2,490.0 | -529.0 | -17.5 | 34,774,900 |
| 11/8 | 2,833.0 | 3,045.0 | 2,825.0 | 3,019.0 | +254.0 | +9.2 | 11,424,700 |
| 11/1 | 2,792.0 | 2,967.0 | 2,753.0 | 2,765.0 | +23.0 | +0.8 | 14,196,100 |
| 10/25 | 2,922.0 | 2,998.0 | 2,718.0 | 2,742.0 | -180.0 | -6.2 | 11,417,400 |
| 10/18 | 3,235.0 | 3,390.0 | 2,841.0 | 2,922.0 | -243.0 | -7.7 | 17,231,600 |
| 10/11 | 3,335.0 | 3,345.0 | 3,145.0 | 3,165.0 | -100.0 | -3.1 | 7,943,900 |
| 10/4 | 3,195.0 | 3,355.0 | 3,090.0 | 3,265.0 | -140.0 | -4.1 | 12,144,900 |
| 9/27 | 3,315.0 | 3,580.0 | 3,015.0 | 3,405.0 | +85.0 | +2.6 | 16,079,800 |
| 9/20 | 3,155.0 | 3,355.0 | 3,020.0 | 3,320.0 | +95.0 | +3.0 | 10,932,500 |
| 9/13 | 3,000.0 | 3,465.0 | 3,000.0 | 3,225.0 | -20.0 | -0.6 | 13,883,700 |
| 9/6 | 3,930.0 | 3,985.0 | 3,180.0 | 3,245.0 | -670.0 | -17.1 | 18,161,000 |
| 8/30 | 4,120.0 | 4,155.0 | 3,805.0 | 3,915.0 | -250.0 | -6.0 | 28,191,400 |
| 8/23 | 4,165.0 | 4,320.0 | 3,990.0 | 4,165.0 | -10.0 | -0.2 | 17,068,900 |
| 8/16 | 3,655.0 | 4,180.0 | 3,515.0 | 4,175.0 | +885.0 | +26.9 | 22,575,000 |
| 8/9 | 3,015.0 | 3,775.0 | 2,805.0 | 3,290.0 | -215.0 | -6.1 | 30,550,300 |
| 8/2 | 4,000.0 | 4,320.0 | 3,485.0 | 3,505.0 | -355.0 | -9.2 | 24,122,600 |
| 7/26 | 5,130.0 | 5,180.0 | 3,800.0 | 3,860.0 | -1,350.0 | -25.9 | 35,083,100 |
| 7/19 | 5,480.0 | 5,940.0 | 5,150.0 | 5,210.0 | -210.0 | -3.9 | 10,404,200 |
| 7/12 | 5,620.0 | 5,860.0 | 5,120.0 | 5,420.0 | -190.0 | -3.4 | 17,070,600 |
| 7/5 | 4,725.0 | 5,610.0 | 4,535.0 | 5,610.0 | +920.0 | +19.6 | 12,549,400 |
| 6/28 | 4,670.0 | 4,845.0 | 4,450.0 | 4,690.0 | -50.0 | -1.1 | 8,020,500 |
| 6/21 | 4,890.0 | 5,180.0 | 4,520.0 | 4,740.0 | -80.0 | -1.7 | 19,961,400 |
| 6/14 | 4,375.0 | 4,920.0 | 4,340.0 | 4,820.0 | +445.0 | +10.2 | 13,390,100 |
| 6/7 | 4,300.0 | 4,450.0 | 4,130.0 | 4,375.0 | +75.0 | +1.7 | 8,287,900 |
| 5/31 | 3,795.0 | 4,480.0 | 3,780.0 | 4,300.0 | +505.0 | +13.3 | 16,351,800 |
| 5/24 | 3,850.0 | 3,980.0 | 3,690.0 | 3,795.0 | -55.0 | -1.4 | 10,786,800 |
| 5/17 | 4,485.0 | 4,485.0 | 3,690.0 | 3,850.0 | -425.0 | -9.9 | 19,858,900 |
| 5/10 | 4,245.0 | 4,385.0 | 4,160.0 | 4,275.0 | +170.0 | +4.1 | 7,395,600 |
| 5/2 | 4,085.0 | 4,370.0 | 4,040.0 | 4,105.0 | +90.0 | +2.2 | 6,149,000 |
| 4/26 | 3,935.0 | 4,210.0 | 3,655.0 | 4,015.0 | -70.0 | -1.7 | 19,735,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
