6535東証P貸借
業種 サービス業
アイモバイル 株価時系列データ
PTS
561.5
円
(22:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 575 (24/10/07) | 350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 575 (24/10/07) | 350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 575 | 575 | 542 | 560 | 0 | 0.0 | 1,065,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 560 | +8.5 | 536 | 1,971,900 | 159,600 | 1,026,500 | 6.43 |
| 9/27 | 516 | -0.2 | 517 | 945,000 | 121,000 | 1,031,800 | 8.53 |
| 9/20 | 517 | +5.5 | 508 | 2,261,400 | 118,000 | 1,044,300 | 8.85 |
| 9/13 | 490 | +6.1 | 478 | 3,260,800 | 118,700 | 837,500 | 7.06 |
| 9/6 | 462 | -2.7 | 470 | 1,381,600 | 104,700 | 639,500 | 6.11 |
| 8/30 | 475 | +8.7 | 463 | 2,027,600 | 100,100 | 639,100 | 6.38 |
| 8/23 | 437 | +2.3 | 436 | 1,074,800 | 65,600 | 405,700 | 6.18 |
| 8/16 | 427 | +4.4 | 418 | 760,100 | 65,100 | 478,400 | 7.35 |
| 8/9 | 409 | +1.7 | 393 | 2,651,600 | 67,200 | 490,000 | 7.29 |
| 8/2 | 402 | -16.6 | 450 | 5,024,700 | 103,700 | 687,700 | 6.63 |
| 7/26 | 482 | -3.6 | 489 | 2,835,400 | 566,100 | 634,600 | 1.12 |
| 7/19 | 500 | -1.6 | 509 | 1,835,800 | 351,500 | 1,198,000 | 3.41 |
| 7/12 | 508 | -5.6 | 517 | 2,563,000 | 304,000 | 1,069,800 | 3.52 |
| 7/5 | 538 | +9.6 | 523 | 3,152,200 | 250,200 | 1,084,600 | 4.33 |
| 6/28 | 491 | -5.9 | 473 | 6,615,200 | 351,500 | 1,138,200 | 3.24 |
| 6/21 | 522 | +1.8 | 516 | 1,065,600 | 68,300 | 1,330,900 | 19.49 |
| 6/14 | 513 | +6.4 | 494 | 1,972,500 | 61,300 | 1,329,100 | 21.68 |
| 6/7 | 482 | +1.7 | 474 | 840,300 | 34,300 | 1,234,300 | 35.99 |
| 5/31 | 474 | +2.6 | 465 | 786,000 | 21,000 | 1,128,800 | 53.75 |
| 5/24 | 462 | +2.7 | 458 | 1,039,700 | 19,200 | 1,300,200 | 67.72 |
| 5/17 | 450 | +1.1 | 446 | 1,405,600 | 20,800 | 1,533,900 | 73.75 |
| 5/10 | 445 | +14.4 | 440 | 3,532,700 | 121,200 | 1,661,600 | 13.71 |
| 5/2 | 389 | +0.5 | 391 | 268,200 | 45,100 | 1,481,300 | 32.84 |
| 4/26 | 387 | +3.8 | 384 | 692,700 | 45,200 | 1,487,600 | 32.91 |
| 4/19 | 373 | -4.4 | 379 | 1,098,500 | 54,300 | 1,449,200 | 26.69 |
| 4/12 | 390 | +0.5 | 389 | 704,100 | 58,100 | 1,363,400 | 23.47 |
| 4/5 | 388 | -6.1 | 395 | 1,334,600 | 80,500 | 1,340,400 | 16.65 |
| 3/29 | 413 | 0.0 | 409 | 1,045,700 | 58,600 | 1,179,600 | 20.13 |
| 3/22 | 413 | +7.8 | 406 | 1,391,100 | 66,200 | 1,160,800 | 17.53 |
| 3/15 | 383 | -18.0 | 408 | 4,377,600 | 109,900 | 1,258,500 | 11.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
