6535東証P貸借
業種 サービス業
アイモバイル 株価時系列データ
PTS
391.2
円
(13:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 488 (23/11/08) | 369 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 473 (24/03/07) | 369 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 390 | 396 | 388 | 391 | +4 | +1.0 | 253,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 387 | +3.8 | 384 | 692,700 | 45,200 | 1,487,600 | 32.91 |
| 4/19 | 373 | -4.4 | 379 | 1,098,500 | 54,300 | 1,449,200 | 26.69 |
| 4/12 | 390 | +0.5 | 389 | 704,100 | 58,100 | 1,363,400 | 23.47 |
| 4/5 | 388 | -6.1 | 395 | 1,334,600 | 80,500 | 1,340,400 | 16.65 |
| 3/29 | 413 | 0.0 | 409 | 1,045,700 | 58,600 | 1,179,600 | 20.13 |
| 3/22 | 413 | +7.8 | 406 | 1,391,100 | 66,200 | 1,160,800 | 17.53 |
| 3/15 | 383 | -18.0 | 408 | 4,377,600 | 109,900 | 1,258,500 | 11.45 |
| 3/8 | 467 | +2.2 | 463 | 1,078,600 | 22,900 | 1,463,700 | 63.92 |
| 3/1 | 457 | -0.7 | 456 | 730,000 | 13,200 | 1,385,500 | 104.96 |
| 2/22 | 460 | +0.9 | 462 | 786,800 | 29,400 | 1,371,100 | 46.64 |
| 2/16 | 456 | +2.2 | 449 | 575,300 | 28,700 | 1,367,500 | 47.65 |
| 2/9 | 446 | -0.7 | 452 | 614,000 | 26,900 | 1,358,500 | 50.50 |
| 2/2 | 449 | -1.5 | 448 | 616,900 | 30,100 | 1,374,500 | 45.66 |
| 1/26 | 456 | +4.4 | 450 | 892,300 | 30,900 | 1,434,600 | 46.43 |
| 1/19 | 437 | +0.9 | 427 | 1,126,700 | 27,400 | 1,439,800 | 52.55 |
| 1/12 | 433 | -4.6 | 444 | 746,200 | 40,900 | 1,417,800 | 34.67 |
| 1/5 | 454 | -0.4 | 458 | 327,200 | ー | ー | ー |
| 12/29 | 456 | +4.8 | 447 | 469,700 | 38,100 | 1,355,000 | 35.56 |
| 12/22 | 435 | -2.9 | 442 | 714,400 | 32,500 | 1,361,400 | 41.89 |
| 12/15 | 448 | +0.9 | 446 | 1,587,300 | 33,700 | 1,343,500 | 39.87 |
| 12/8 | 444 | -3.1 | 451 | 2,692,000 | 65,000 | 1,510,600 | 23.24 |
| 12/1 | 458 | 0.0 | 456 | 420,100 | 39,400 | 1,280,100 | 32.49 |
| 11/24 | 458 | -1.3 | 465 | 375,200 | 50,500 | 1,288,100 | 25.51 |
| 11/17 | 464 | -3.5 | 460 | 630,700 | 42,300 | 1,280,100 | 30.26 |
| 11/10 | 481 | +2.8 | 478 | 570,800 | 47,100 | 1,274,000 | 27.05 |
| 11/2 | 468 | +0.9 | 461 | 624,500 | 49,300 | 1,323,100 | 26.84 |
| 10/27 | 464 | +4.0 | 454 | 930,309 | 25,000 | 435,500 | 17.42 |
| 10/20 | 446 | 0.0 | 443 | 637,506 | 19,200 | 432,000 | 22.50 |
| 10/13 | 446 | +0.2 | 448 | 631,806 | 19,600 | 430,900 | 21.98 |
| 10/6 | 445 | +1.1 | 447 | 1,363,514 | 19,800 | 437,300 | 22.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて