6539東証P貸借
業種 サービス業
ＭＳ－Ｊａｐａｎ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,275 (23/11/30) | 861 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,275 (24/02/06) | 861 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,051 | 1,051 | 1,037 | 1,041 | -16 | -1.5 | 18,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,222 | 1,231 | 1,217 | 1,225 | +6 | +0.5 | 105,500 |
| 1/18 | 1,212 | 1,238 | 1,212 | 1,219 | +7 | +0.6 | 72,200 |
| 1/17 | 1,210 | 1,242 | 1,204 | 1,212 | +15 | +1.3 | 147,100 |
| 1/16 | 1,215 | 1,215 | 1,194 | 1,197 | -13 | -1.1 | 91,300 |
| 1/15 | 1,195 | 1,220 | 1,191 | 1,210 | +21 | +1.8 | 90,100 |
| 1/12 | 1,178 | 1,192 | 1,172 | 1,189 | +15 | +1.3 | 133,500 |
| 1/11 | 1,163 | 1,178 | 1,157 | 1,174 | +16 | +1.4 | 144,800 |
| 1/10 | 1,160 | 1,165 | 1,146 | 1,158 | 0 | 0.0 | 186,800 |
| 1/9 | 1,151 | 1,179 | 1,144 | 1,158 | +31 | +2.8 | 290,200 |
| 1/5 | 1,154 | 1,156 | 1,120 | 1,127 | -20 | -1.7 | 239,900 |
| 1/4 | 1,129 | 1,150 | 1,098 | 1,147 | +13 | +1.2 | 212,400 |
| 12/29 | 1,131 | 1,138 | 1,116 | 1,134 | +1 | +0.1 | 148,100 |
| 12/28 | 1,119 | 1,135 | 1,108 | 1,133 | +16 | +1.4 | 130,200 |
| 12/27 | 1,098 | 1,119 | 1,098 | 1,117 | +22 | +2.0 | 184,900 |
| 12/26 | 1,101 | 1,104 | 1,091 | 1,095 | -5 | -0.5 | 93,000 |
| 12/25 | 1,118 | 1,118 | 1,097 | 1,100 | -18 | -1.6 | 136,300 |
| 12/22 | 1,115 | 1,128 | 1,115 | 1,118 | +8 | +0.7 | 107,600 |
| 12/21 | 1,101 | 1,115 | 1,100 | 1,110 | +7 | +0.6 | 130,600 |
| 12/20 | 1,103 | 1,105 | 1,099 | 1,103 | +2 | +0.2 | 80,600 |
| 12/19 | 1,100 | 1,106 | 1,092 | 1,101 | +4 | +0.4 | 74,500 |
| 12/18 | 1,105 | 1,105 | 1,088 | 1,097 | -13 | -1.2 | 163,100 |
| 12/15 | 1,118 | 1,121 | 1,108 | 1,110 | -11 | -1.0 | 144,400 |
| 12/14 | 1,123 | 1,131 | 1,119 | 1,121 | +1 | +0.1 | 62,000 |
| 12/13 | 1,121 | 1,127 | 1,115 | 1,120 | -4 | -0.4 | 135,200 |
| 12/12 | 1,134 | 1,142 | 1,119 | 1,124 | -11 | -1.0 | 107,500 |
| 12/11 | 1,123 | 1,138 | 1,115 | 1,135 | +24 | +2.2 | 147,900 |
| 12/8 | 1,138 | 1,139 | 1,105 | 1,111 | -48 | -4.1 | 271,400 |
| 12/7 | 1,199 | 1,199 | 1,157 | 1,159 | -49 | -4.1 | 154,400 |
| 12/6 | 1,181 | 1,224 | 1,181 | 1,208 | +26 | +2.2 | 108,600 |
| 12/5 | 1,220 | 1,220 | 1,181 | 1,182 | -58 | -4.7 | 110,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
