！決算発表予定日 2024/05/13
6539東証P貸借
業種 サービス業
ＭＳ－Ｊａｐａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,305 (23/11/29) | 989 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,275 (24/02/06) | 1,098 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,215 | 1,216 | 1,183 | 1,197 | -5 | -0.4 | 192,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,202 | +2.0 | 1,204 | 417,200 | 2,900 | 641,700 | 221.28 |
| 4/19 | 1,179 | -2.7 | 1,191 | 403,400 | 1,700 | 632,500 | 372.06 |
| 4/12 | 1,212 | +7.0 | 1,200 | 820,900 | 5,800 | 607,000 | 104.66 |
| 4/5 | 1,133 | -3.9 | 1,145 | 749,500 | 3,000 | 513,700 | 171.23 |
| 3/29 | 1,179 | -3.1 | 1,190 | 1,349,600 | 21,100 | 416,100 | 19.72 |
| 3/22 | 1,217 | +3.1 | 1,201 | 1,020,400 | 18,400 | 294,400 | 16.00 |
| 3/15 | 1,181 | -0.8 | 1,185 | 517,600 | 9,500 | 258,700 | 27.23 |
| 3/8 | 1,191 | -0.2 | 1,181 | 571,000 | 21,700 | 254,800 | 11.74 |
| 3/1 | 1,193 | +0.3 | 1,210 | 591,000 | 21,000 | 264,200 | 12.58 |
| 2/22 | 1,190 | +1.7 | 1,190 | 329,900 | 20,400 | 266,100 | 13.04 |
| 2/16 | 1,170 | +1.1 | 1,164 | 661,500 | 19,400 | 234,900 | 12.11 |
| 2/9 | 1,157 | -5.6 | 1,211 | 892,100 | 18,100 | 219,100 | 12.10 |
| 2/2 | 1,225 | +0.3 | 1,238 | 442,200 | 20,700 | 224,400 | 10.84 |
| 1/26 | 1,221 | -0.3 | 1,230 | 346,700 | 20,300 | 223,900 | 11.03 |
| 1/19 | 1,225 | +3.0 | 1,216 | 506,200 | 21,300 | 222,100 | 10.43 |
| 1/12 | 1,189 | +5.5 | 1,163 | 755,300 | 20,700 | 226,700 | 10.95 |
| 1/5 | 1,127 | -0.6 | 1,131 | 452,300 | ー | ー | ー |
| 12/29 | 1,134 | +1.4 | 1,112 | 692,500 | 21,100 | 211,800 | 10.04 |
| 12/22 | 1,118 | +0.7 | 1,104 | 556,400 | 22,500 | 199,700 | 8.88 |
| 12/15 | 1,110 | -0.1 | 1,121 | 597,000 | 23,000 | 179,100 | 7.79 |
| 12/8 | 1,111 | -9.6 | 1,163 | 705,200 | 24,200 | 186,400 | 7.70 |
| 12/1 | 1,229 | -1.9 | 1,266 | 436,800 | 17,000 | 115,300 | 6.78 |
| 11/24 | 1,253 | +9.9 | 1,208 | 505,100 | 14,300 | 121,900 | 8.52 |
| 11/17 | 1,140 | -1.2 | 1,130 | 456,100 | 9,000 | 123,300 | 13.70 |
| 11/10 | 1,154 | -0.2 | 1,145 | 580,800 | 9,900 | 136,100 | 13.75 |
| 11/2 | 1,156 | +1.6 | 1,130 | 606,000 | 10,200 | 131,100 | 12.85 |
| 10/27 | 1,138 | +0.2 | 1,114 | 335,500 | 9,800 | 112,400 | 11.47 |
| 10/20 | 1,136 | +1.7 | 1,126 | 234,200 | 10,200 | 155,000 | 15.20 |
| 10/13 | 1,117 | -1.6 | 1,147 | 234,800 | 13,000 | 156,700 | 12.05 |
| 10/6 | 1,135 | +1.3 | 1,111 | 349,200 | 11,400 | 164,700 | 14.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて