決算new!
2024/05/13 発表
今期経常は23%増で5期ぶり最高益更新へ
6539東証P貸借
業種 サービス業
MS-Japan 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,305 (23/11/29) | 989 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,275 (24/02/06) | 1,082 (24/05/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,200 | 1,200 | 1,073 | 1,093 | -98 | -8.2 | 1,123,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/13 | 1,117 | -1.6 | 1,147 | 234,800 | 13,000 | 156,700 | 12.05 |
10/6 | 1,135 | +1.3 | 1,111 | 349,200 | 11,400 | 164,700 | 14.45 |
9/29 | 1,121 | -5.2 | 1,171 | 768,800 | 23,800 | 165,200 | 6.94 |
9/22 | 1,182 | +0.1 | 1,185 | 262,500 | 19,300 | 166,300 | 8.62 |
9/15 | 1,181 | +0.8 | 1,170 | 265,500 | 9,400 | 176,100 | 18.73 |
9/8 | 1,172 | +1.5 | 1,176 | 209,300 | 1,700 | 171,200 | 100.71 |
9/1 | 1,155 | -0.4 | 1,159 | 179,200 | 2,200 | 172,300 | 78.32 |
8/25 | 1,159 | +8.0 | 1,126 | 261,300 | 1,900 | 183,400 | 96.53 |
8/18 | 1,073 | +0.5 | 1,070 | 424,100 | 1,500 | 196,000 | 130.67 |
8/10 | 1,068 | -7.4 | 1,083 | 588,900 | 5,800 | 199,300 | 34.36 |
8/4 | 1,153 | -1.7 | 1,179 | 284,600 | 11,900 | 175,800 | 14.77 |
7/28 | 1,173 | +0.6 | 1,170 | 263,300 | 14,700 | 164,700 | 11.20 |
7/21 | 1,166 | +1.7 | 1,172 | 226,500 | 11,900 | 173,900 | 14.61 |
7/14 | 1,147 | +2.7 | 1,145 | 275,800 | 11,300 | 169,900 | 15.04 |
7/7 | 1,117 | -1.2 | 1,136 | 421,600 | 11,000 | 176,400 | 16.04 |
6/30 | 1,130 | +8.2 | 1,079 | 748,700 | 10,700 | 147,800 | 13.81 |
6/23 | 1,044 | -0.2 | 1,049 | 532,200 | 2,700 | 186,300 | 69.00 |
6/16 | 1,046 | +2.3 | 1,031 | 361,800 | 2,200 | 199,400 | 90.64 |
6/9 | 1,023 | +2.0 | 1,027 | 487,900 | 1,500 | 219,400 | 146.27 |
6/2 | 1,003 | -0.5 | 1,000 | 360,500 | 12,600 | 350,100 | 27.79 |
5/26 | 1,008 | -2.3 | 1,034 | 522,700 | 12,700 | 295,400 | 23.26 |
5/19 | 1,032 | +0.7 | 1,050 | 547,200 | 25,400 | 258,000 | 10.16 |
5/12 | 1,025 | +0.8 | 1,029 | 540,100 | 19,900 | 238,100 | 11.96 |
5/2 | 1,017 | +0.2 | 1,017 | 64,600 | ー | ー | ー |
4/28 | 1,015 | +0.6 | 1,005 | 276,500 | 15,300 | 178,800 | 11.69 |
4/21 | 1,009 | -0.3 | 1,016 | 162,700 | 21,900 | 196,600 | 8.98 |
4/14 | 1,012 | +4.4 | 992 | 183,200 | 15,300 | 196,800 | 12.86 |
4/7 | 969 | -5.6 | 980 | 368,100 | 40,800 | 192,000 | 4.71 |
3/31 | 1,026 | +0.6 | 1,013 | 513,500 | 40,200 | 171,000 | 4.25 |
3/24 | 1,020 | -1.0 | 1,016 | 274,900 | 43,700 | 172,700 | 3.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて