6539東証P貸借
業種 サービス業
ＭＳ－Ｊａｐａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,305 (23/11/29) | 993 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,275 (24/02/06) | 993 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,054 | 1,058 | 993 | 1,014 | -38 | -3.6 | 1,068,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,026 | +0.6 | 1,013 | 513,500 | 40,200 | 171,000 | 4.25 |
| 3/24 | 1,020 | -1.0 | 1,016 | 274,900 | 43,700 | 172,700 | 3.95 |
| 3/17 | 1,030 | -3.7 | 1,024 | 443,100 | 43,800 | 154,600 | 3.53 |
| 3/10 | 1,069 | +0.2 | 1,079 | 299,500 | 34,000 | 151,700 | 4.46 |
| 3/3 | 1,067 | +0.2 | 1,062 | 314,200 | 29,600 | 167,600 | 5.66 |
| 2/24 | 1,065 | -4.5 | 1,086 | 369,800 | 30,200 | 175,300 | 5.80 |
| 2/17 | 1,115 | +6.0 | 1,116 | 591,100 | 32,100 | 155,800 | 4.85 |
| 2/10 | 1,052 | -2.6 | 1,067 | 523,100 | 31,600 | 194,000 | 6.14 |
| 2/3 | 1,080 | +0.9 | 1,069 | 331,100 | 31,000 | 153,000 | 4.94 |
| 1/27 | 1,070 | +1.8 | 1,065 | 271,600 | 30,100 | 152,200 | 5.06 |
| 1/20 | 1,051 | +1.2 | 1,042 | 168,500 | 31,800 | 136,600 | 4.30 |
| 1/13 | 1,039 | +0.6 | 1,051 | 246,100 | 32,000 | 150,900 | 4.72 |
| 1/6 | 1,033 | +2.9 | 1,029 | 271,700 | 35,200 | 171,900 | 4.88 |
| 12/30 | 1,004 | +3.3 | 993 | 256,100 | 33,300 | 155,100 | 4.66 |
| 12/23 | 972 | -1.5 | 985 | 327,800 | 32,900 | 210,800 | 6.41 |
| 12/16 | 987 | -2.9 | 1,002 | 384,200 | 33,400 | 198,900 | 5.96 |
| 12/9 | 1,016 | -3.7 | 1,022 | 296,400 | 34,200 | 157,900 | 4.62 |
| 12/2 | 1,055 | -0.5 | 1,072 | 260,500 | 37,700 | 120,400 | 3.19 |
| 11/25 | 1,060 | -0.6 | 1,058 | 228,300 | 41,300 | 119,700 | 2.90 |
| 11/18 | 1,066 | +6.5 | 1,083 | 1,057,800 | 43,500 | 132,000 | 3.03 |
| 11/11 | 1,001 | +25.3 | 860 | 195,200 | 19,700 | 80,600 | 4.09 |
| 11/4 | 799 | +0.1 | 810 | 103,000 | 16,800 | 59,900 | 3.57 |
| 10/28 | 798 | -1.4 | 801 | 280,500 | 17,100 | 60,000 | 3.51 |
| 10/21 | 809 | -0.6 | 808 | 159,900 | 19,400 | 54,200 | 2.79 |
| 10/14 | 814 | -4.1 | 810 | 154,800 | 18,800 | 41,400 | 2.20 |
| 10/7 | 849 | +1.1 | 848 | 122,100 | 20,700 | 31,600 | 1.53 |
| 9/30 | 840 | -4.0 | 881 | 526,600 | 24,200 | 35,300 | 1.46 |
| 9/22 | 875 | -1.0 | 894 | 218,600 | 85,100 | 57,700 | 0.68 |
| 9/16 | 884 | +10.0 | 856 | 256,100 | 82,800 | 72,300 | 0.87 |
| 9/9 | 804 | +0.1 | 797 | 105,500 | 65,200 | 73,300 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて