決算new！
2025/02/13 発表
4-12月期(3Q累計)経常が9％減益で着地・10-12月期も20％減益
6539東証P貸借
業種 サービス業
ＭＳ－Ｊａｐａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,247 (24/02/29) | 861 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,275 (24/02/06) | 861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,040 | 1,045 | 1,033 | 1,035 | -2 | -0.2 | 75,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,099 | 1,104 | 1,021 | 1,037 | -62 | -5.6 | 270,500 |
| 2/7 | 1,097 | 1,104 | 1,084 | 1,099 | +6 | +0.6 | 145,900 |
| 1/31 | 1,077 | 1,099 | 1,069 | 1,093 | +31 | +2.9 | 139,800 |
| 1/24 | 1,072 | 1,072 | 1,051 | 1,062 | +3 | +0.3 | 113,900 |
| 1/17 | 1,100 | 1,100 | 1,053 | 1,059 | -35 | -3.2 | 140,700 |
| 1/10 | 1,110 | 1,120 | 1,087 | 1,094 | -7 | -0.6 | 218,000 |
| 12/30 | 1,104 | 1,110 | 1,095 | 1,101 | +1 | +0.1 | 34,100 |
| 12/27 | 1,085 | 1,104 | 1,065 | 1,100 | +28 | +2.6 | 251,900 |
| 12/20 | 1,086 | 1,093 | 1,072 | 1,072 | -10 | -0.9 | 159,900 |
| 12/13 | 1,061 | 1,085 | 1,059 | 1,082 | +19 | +1.8 | 180,200 |
| 12/6 | 1,050 | 1,064 | 1,046 | 1,063 | +13 | +1.2 | 129,400 |
| 11/29 | 1,059 | 1,059 | 1,037 | 1,050 | -5 | -0.5 | 106,800 |
| 11/22 | 1,038 | 1,057 | 1,030 | 1,055 | +17 | +1.6 | 115,900 |
| 11/15 | 1,062 | 1,074 | 1,036 | 1,038 | -24 | -2.3 | 177,100 |
| 11/8 | 1,040 | 1,069 | 1,040 | 1,062 | +22 | +2.1 | 151,000 |
| 11/1 | 1,026 | 1,056 | 1,026 | 1,040 | +22 | +2.2 | 298,100 |
| 10/25 | 1,046 | 1,055 | 1,006 | 1,018 | -24 | -2.3 | 188,400 |
| 10/18 | 1,041 | 1,044 | 1,019 | 1,042 | +17 | +1.7 | 114,700 |
| 10/11 | 1,042 | 1,042 | 1,020 | 1,025 | -7 | -0.7 | 133,800 |
| 10/4 | 999 | 1,040 | 998 | 1,032 | +12 | +1.2 | 184,700 |
| 9/27 | 1,032 | 1,036 | 1,006 | 1,020 | -11 | -1.1 | 179,600 |
| 9/20 | 995 | 1,044 | 988 | 1,031 | +36 | +3.6 | 205,300 |
| 9/13 | 1,000 | 1,015 | 981 | 995 | -17 | -1.7 | 240,200 |
| 9/6 | 1,047 | 1,055 | 1,006 | 1,012 | -31 | -3.0 | 291,200 |
| 8/30 | 1,033 | 1,043 | 1,025 | 1,043 | +23 | +2.3 | 132,700 |
| 8/23 | 1,022 | 1,043 | 1,012 | 1,020 | -2 | -0.2 | 176,700 |
| 8/16 | 970 | 1,025 | 968 | 1,022 | +65 | +6.8 | 217,800 |
| 8/9 | 946 | 998 | 861 | 957 | -34 | -3.4 | 828,300 |
| 8/2 | 1,079 | 1,080 | 991 | 991 | -70 | -6.6 | 592,600 |
| 7/26 | 1,095 | 1,095 | 1,045 | 1,061 | -29 | -2.7 | 275,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
