決算new!
2025/02/14 発表
今期経常は5%増で10期ぶり最高益、前期配当を10円増額・今期は5円増配へ
6540東証S貸借
業種 サービス業
船場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,460 (24/12/06) | 993 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,460 (24/12/06) | 834 (24/01/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,402 | 1,414 | 1,377 | 1,384 | -27 | -1.9 | 26,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,291 | 1,300 | 1,278 | 1,285 | -14 | -1.1 | 35,600 |
12/30 | 1,324 | 1,324 | 1,299 | 1,299 | -13 | -1.0 | 26,900 |
12/27 | 1,308 | 1,350 | 1,300 | 1,312 | -66 | -4.8 | 68,200 |
12/26 | 1,398 | 1,420 | 1,378 | 1,378 | -21 | -1.5 | 58,200 |
12/25 | 1,423 | 1,423 | 1,393 | 1,399 | -10 | -0.7 | 32,000 |
12/24 | 1,425 | 1,425 | 1,402 | 1,409 | +3 | +0.2 | 30,400 |
12/23 | 1,400 | 1,440 | 1,396 | 1,406 | +16 | +1.2 | 25,500 |
12/20 | 1,377 | 1,400 | 1,377 | 1,390 | +13 | +0.9 | 15,000 |
12/19 | 1,359 | 1,388 | 1,348 | 1,377 | -1 | -0.1 | 16,400 |
12/18 | 1,386 | 1,386 | 1,368 | 1,378 | +13 | +1.0 | 11,300 |
12/17 | 1,385 | 1,385 | 1,365 | 1,365 | -20 | -1.4 | 15,500 |
12/16 | 1,404 | 1,404 | 1,383 | 1,385 | -20 | -1.4 | 19,000 |
12/13 | 1,405 | 1,411 | 1,400 | 1,405 | 0 | 0.0 | 11,100 |
12/12 | 1,422 | 1,430 | 1,405 | 1,405 | -14 | -1.0 | 25,300 |
12/11 | 1,416 | 1,434 | 1,416 | 1,419 | +4 | +0.3 | 7,900 |
12/10 | 1,449 | 1,449 | 1,401 | 1,415 | -34 | -2.4 | 34,100 |
12/9 | 1,438 | 1,457 | 1,420 | 1,449 | +23 | +1.6 | 31,400 |
12/6 | 1,400 | 1,460 | 1,400 | 1,426 | +27 | +1.9 | 29,600 |
12/5 | 1,340 | 1,403 | 1,340 | 1,399 | +63 | +4.7 | 40,700 |
12/4 | 1,332 | 1,343 | 1,325 | 1,336 | +3 | +0.2 | 16,400 |
12/3 | 1,303 | 1,333 | 1,297 | 1,333 | +31 | +2.4 | 26,300 |
12/2 | 1,305 | 1,335 | 1,301 | 1,302 | +15 | +1.2 | 38,700 |
11/29 | 1,287 | 1,295 | 1,286 | 1,287 | 0 | 0.0 | 3,900 |
11/28 | 1,294 | 1,300 | 1,281 | 1,287 | -7 | -0.5 | 10,300 |
11/27 | 1,309 | 1,310 | 1,293 | 1,294 | -15 | -1.2 | 8,600 |
11/26 | 1,309 | 1,315 | 1,303 | 1,309 | -6 | -0.5 | 7,400 |
11/25 | 1,311 | 1,319 | 1,300 | 1,315 | +1 | +0.1 | 23,600 |
11/22 | 1,302 | 1,314 | 1,286 | 1,314 | +19 | +1.5 | 21,600 |
11/21 | 1,307 | 1,312 | 1,292 | 1,295 | -8 | -0.6 | 11,400 |
11/20 | 1,296 | 1,303 | 1,277 | 1,303 | +15 | +1.2 | 26,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて