！決算発表予定日 2024/05/13
6540東証S貸借
業種 サービス業
船場 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (24/03/22) | 700 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361 (24/03/22) | 834 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,279 | 1,289 | 1,274 | 1,283 | -5 | -0.4 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,300 | 1,300 | 1,271 | 1,287 | -19 | -1.5 | 11,800 |
| 3/15 | 1,272 | 1,307 | 1,272 | 1,306 | +17 | +1.3 | 22,600 |
| 3/14 | 1,273 | 1,289 | 1,253 | 1,289 | +21 | +1.7 | 7,700 |
| 3/13 | 1,263 | 1,288 | 1,259 | 1,268 | -12 | -0.9 | 6,200 |
| 3/12 | 1,259 | 1,282 | 1,246 | 1,280 | +21 | +1.7 | 8,200 |
| 3/11 | 1,263 | 1,263 | 1,242 | 1,259 | -6 | -0.5 | 18,800 |
| 3/8 | 1,262 | 1,285 | 1,262 | 1,265 | -4 | -0.3 | 11,100 |
| 3/7 | 1,297 | 1,297 | 1,265 | 1,269 | -24 | -1.9 | 14,000 |
| 3/6 | 1,266 | 1,300 | 1,260 | 1,293 | +27 | +2.1 | 23,100 |
| 3/5 | 1,245 | 1,288 | 1,245 | 1,266 | +10 | +0.8 | 16,300 |
| 3/4 | 1,248 | 1,305 | 1,240 | 1,256 | +10 | +0.8 | 52,600 |
| 3/1 | 1,253 | 1,263 | 1,243 | 1,246 | -24 | -1.9 | 27,400 |
| 2/29 | 1,250 | 1,280 | 1,250 | 1,270 | +11 | +0.9 | 15,700 |
| 2/28 | 1,246 | 1,281 | 1,241 | 1,259 | +1 | +0.1 | 35,700 |
| 2/27 | 1,260 | 1,277 | 1,244 | 1,258 | -3 | -0.2 | 33,300 |
| 2/26 | 1,290 | 1,293 | 1,261 | 1,261 | -31 | -2.4 | 44,300 |
| 2/22 | 1,274 | 1,313 | 1,260 | 1,292 | +17 | +1.3 | 89,900 |
| 2/21 | 1,229 | 1,280 | 1,229 | 1,275 | +16 | +1.3 | 36,800 |
| 2/20 | 1,273 | 1,279 | 1,252 | 1,259 | -22 | -1.7 | 24,600 |
| 2/19 | 1,213 | 1,301 | 1,207 | 1,281 | +67 | +5.5 | 150,600 |
| 2/16 | 1,243 | 1,253 | 1,212 | 1,214 | -31 | -2.5 | 93,600 |
| 2/15 | 1,200 | 1,285 | 1,200 | 1,245 | +224 | +21.9 | 299,500 |
| 2/14 | 1,009 | 1,033 | 1,009 | 1,021 | 0 | 0.0 | 35,700 |
| 2/13 | 989 | 1,021 | 972 | 1,021 | +55 | +5.7 | 34,200 |
| 2/9 | 989 | 989 | 966 | 966 | -24 | -2.4 | 14,300 |
| 2/8 | 981 | 990 | 962 | 990 | +5 | +0.5 | 29,300 |
| 2/7 | 1,002 | 1,002 | 981 | 985 | -24 | -2.4 | 34,700 |
| 2/6 | 1,009 | 1,011 | 998 | 1,009 | 0 | 0.0 | 13,000 |
| 2/5 | 1,007 | 1,017 | 992 | 1,009 | -10 | -1.0 | 26,500 |
| 2/2 | 1,000 | 1,024 | 990 | 1,019 | +19 | +1.9 | 41,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて