！決算発表予定日 2024/05/13
6540東証S貸借
業種 サービス業
船場 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (24/03/22) | 700 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361 (24/03/22) | 834 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,278 | 1,307 | 1,278 | 1,295 | +24 | +1.9 | 27,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,262 | 1,279 | 1,262 | 1,271 | +12 | +1.0 | 10,000 |
| 4/19 | 1,270 | 1,277 | 1,241 | 1,259 | -8 | -0.6 | 13,600 |
| 4/18 | 1,251 | 1,281 | 1,250 | 1,267 | +16 | +1.3 | 11,200 |
| 4/17 | 1,265 | 1,265 | 1,240 | 1,251 | -19 | -1.5 | 35,100 |
| 4/16 | 1,280 | 1,286 | 1,262 | 1,270 | -12 | -0.9 | 21,600 |
| 4/15 | 1,286 | 1,295 | 1,277 | 1,282 | -25 | -1.9 | 17,800 |
| 4/12 | 1,318 | 1,320 | 1,296 | 1,307 | +4 | +0.3 | 12,200 |
| 4/11 | 1,294 | 1,319 | 1,292 | 1,303 | +8 | +0.6 | 14,700 |
| 4/10 | 1,287 | 1,313 | 1,287 | 1,295 | +11 | +0.9 | 14,200 |
| 4/9 | 1,270 | 1,296 | 1,270 | 1,284 | +18 | +1.4 | 14,300 |
| 4/8 | 1,284 | 1,284 | 1,264 | 1,266 | +5 | +0.4 | 10,500 |
| 4/5 | 1,275 | 1,286 | 1,257 | 1,261 | -14 | -1.1 | 15,600 |
| 4/4 | 1,261 | 1,287 | 1,258 | 1,275 | +19 | +1.5 | 10,300 |
| 4/3 | 1,268 | 1,275 | 1,250 | 1,256 | -6 | -0.5 | 17,900 |
| 4/2 | 1,285 | 1,285 | 1,256 | 1,262 | -19 | -1.5 | 10,200 |
| 4/1 | 1,288 | 1,288 | 1,265 | 1,281 | +6 | +0.5 | 13,500 |
| 3/29 | 1,260 | 1,289 | 1,250 | 1,275 | +23 | +1.8 | 27,500 |
| 3/28 | 1,269 | 1,269 | 1,241 | 1,252 | -9 | -0.7 | 25,300 |
| 3/27 | 1,278 | 1,288 | 1,261 | 1,261 | -17 | -1.3 | 23,900 |
| 3/26 | 1,299 | 1,314 | 1,275 | 1,278 | -35 | -2.7 | 16,000 |
| 3/25 | 1,310 | 1,326 | 1,300 | 1,313 | 0 | 0.0 | 30,500 |
| 3/22 | 1,324 | 1,361 | 1,286 | 1,313 | +14 | +1.1 | 49,700 |
| 3/21 | 1,300 | 1,321 | 1,290 | 1,299 | -1 | -0.1 | 36,800 |
| 3/19 | 1,287 | 1,300 | 1,284 | 1,300 | +13 | +1.0 | 6,700 |
| 3/18 | 1,300 | 1,300 | 1,271 | 1,287 | -19 | -1.5 | 11,800 |
| 3/15 | 1,272 | 1,307 | 1,272 | 1,306 | +17 | +1.3 | 22,600 |
| 3/14 | 1,273 | 1,289 | 1,253 | 1,289 | +21 | +1.7 | 7,700 |
| 3/13 | 1,263 | 1,288 | 1,259 | 1,268 | -12 | -0.9 | 6,200 |
| 3/12 | 1,259 | 1,282 | 1,246 | 1,280 | +21 | +1.7 | 8,200 |
| 3/11 | 1,263 | 1,263 | 1,242 | 1,259 | -6 | -0.5 | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて