！決算発表予定日 2025/02/14
6540東証S貸借
業種 サービス業
船場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/12/06) | 962 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,460 (24/12/06) | 834 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,351 | 1,351 | 1,302 | 1,321 | -30 | -2.2 | 103,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,321 | -1.4 | 1,353 | 338,100 | ー | ー | ー |
| 1/24 | 1,340 | +4.1 | 1,322 | 91,700 | 2,600 | 74,500 | 28.65 |
| 1/17 | 1,287 | -3.0 | 1,296 | 85,200 | 2,500 | 74,500 | 29.80 |
| 1/10 | 1,327 | +2.2 | 1,293 | 121,500 | 4,600 | 70,400 | 15.30 |
| 12/30 | 1,299 | -1.0 | 1,310 | 26,900 | ー | ー | ー |
| 12/27 | 1,312 | -5.6 | 1,373 | 214,300 | 9,800 | 74,500 | 7.60 |
| 12/20 | 1,390 | -1.1 | 1,380 | 77,200 | 5,400 | 72,700 | 13.46 |
| 12/13 | 1,405 | -1.5 | 1,426 | 109,800 | 3,700 | 77,900 | 21.05 |
| 12/6 | 1,426 | +10.8 | 1,355 | 151,700 | 1,000 | 83,600 | 83.60 |
| 11/29 | 1,287 | -2.1 | 1,301 | 53,800 | 1,300 | 89,700 | 69.00 |
| 11/22 | 1,314 | +2.0 | 1,298 | 117,500 | 2,000 | 97,600 | 48.80 |
| 11/15 | 1,288 | +2.4 | 1,262 | 79,000 | 800 | 128,100 | 160.13 |
| 11/8 | 1,258 | +0.8 | 1,253 | 20,300 | 3,900 | 126,800 | 32.51 |
| 11/1 | 1,248 | +5.1 | 1,208 | 96,600 | 3,500 | 128,200 | 36.63 |
| 10/25 | 1,187 | -4.7 | 1,198 | 46,200 | 3,600 | 130,900 | 36.36 |
| 10/18 | 1,246 | -1.3 | 1,253 | 27,300 | 3,600 | 127,700 | 35.47 |
| 10/11 | 1,262 | +0.6 | 1,261 | 57,200 | 3,600 | 124,100 | 34.47 |
| 10/4 | 1,255 | +3.1 | 1,221 | 59,200 | 200 | 115,000 | 575.00 |
| 9/27 | 1,217 | +0.8 | 1,196 | 40,900 | 100 | 115,900 | 1,159.00 |
| 9/20 | 1,208 | +3.1 | 1,182 | 35,100 | 200 | 114,700 | 573.50 |
| 9/13 | 1,172 | -0.3 | 1,159 | 40,400 | 100 | 164,300 | 1,643.00 |
| 9/6 | 1,175 | -7.0 | 1,210 | 47,100 | 200 | 163,600 | 818.00 |
| 8/30 | 1,264 | +3.4 | 1,246 | 21,700 | 600 | 168,000 | 280.00 |
| 8/23 | 1,223 | -0.3 | 1,214 | 25,500 | 300 | 166,800 | 556.00 |
| 8/16 | 1,227 | +5.2 | 1,214 | 36,700 | 500 | 160,800 | 321.60 |
| 8/9 | 1,166 | -2.0 | 1,121 | 101,300 | 400 | 164,900 | 412.25 |
| 8/2 | 1,190 | -7.7 | 1,243 | 104,800 | 700 | 189,200 | 270.29 |
| 7/26 | 1,289 | -0.4 | 1,280 | 26,900 | 1,000 | 170,200 | 170.20 |
| 7/19 | 1,294 | +3.8 | 1,271 | 29,100 | 1,000 | 170,300 | 170.30 |
| 7/12 | 1,247 | -0.1 | 1,237 | 31,200 | 900 | 170,800 | 189.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
