決算new!
2025/02/14 発表
今期経常は5%増で10期ぶり最高益、前期配当を10円増額・今期は5円増配へ
6540東証S貸借
業種 サービス業
船場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,460 (24/12/06) | 993 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,460 (24/12/06) | 834 (24/01/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,400 | 1,429 | 1,377 | 1,384 | +5 | +0.4 | 225,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,355 | 1,381 | 1,343 | 1,379 | +36 | +2.7 | 65,100 |
2/7 | 1,320 | 1,365 | 1,315 | 1,343 | +22 | +1.7 | 58,700 |
1/31 | 1,357 | 1,406 | 1,302 | 1,321 | -19 | -1.4 | 338,100 |
1/24 | 1,287 | 1,356 | 1,287 | 1,340 | +53 | +4.1 | 91,700 |
1/17 | 1,322 | 1,326 | 1,260 | 1,287 | -40 | -3.0 | 85,200 |
1/10 | 1,291 | 1,327 | 1,273 | 1,327 | +28 | +2.2 | 121,500 |
12/30 | 1,324 | 1,324 | 1,299 | 1,299 | -13 | -1.0 | 26,900 |
12/27 | 1,400 | 1,440 | 1,300 | 1,312 | -78 | -5.6 | 214,300 |
12/20 | 1,404 | 1,404 | 1,348 | 1,390 | -15 | -1.1 | 77,200 |
12/13 | 1,438 | 1,457 | 1,400 | 1,405 | -21 | -1.5 | 109,800 |
12/6 | 1,305 | 1,460 | 1,297 | 1,426 | +139 | +10.8 | 151,700 |
11/29 | 1,311 | 1,319 | 1,281 | 1,287 | -27 | -2.1 | 53,800 |
11/22 | 1,290 | 1,330 | 1,277 | 1,314 | +26 | +2.0 | 117,500 |
11/15 | 1,258 | 1,318 | 1,214 | 1,288 | +30 | +2.4 | 79,000 |
11/8 | 1,248 | 1,264 | 1,228 | 1,258 | +10 | +0.8 | 20,300 |
11/1 | 1,186 | 1,257 | 1,178 | 1,248 | +61 | +5.1 | 96,600 |
10/25 | 1,255 | 1,255 | 1,164 | 1,187 | -59 | -4.7 | 46,200 |
10/18 | 1,268 | 1,268 | 1,243 | 1,246 | -16 | -1.3 | 27,300 |
10/11 | 1,285 | 1,288 | 1,231 | 1,262 | +7 | +0.6 | 57,200 |
10/4 | 1,213 | 1,255 | 1,196 | 1,255 | +38 | +3.1 | 59,200 |
9/27 | 1,208 | 1,234 | 1,175 | 1,217 | +9 | +0.8 | 40,900 |
9/20 | 1,171 | 1,212 | 1,165 | 1,208 | +36 | +3.1 | 35,100 |
9/13 | 1,165 | 1,192 | 1,132 | 1,172 | -3 | -0.3 | 40,400 |
9/6 | 1,261 | 1,261 | 1,175 | 1,175 | -89 | -7.0 | 47,100 |
8/30 | 1,223 | 1,266 | 1,223 | 1,264 | +41 | +3.4 | 21,700 |
8/23 | 1,221 | 1,235 | 1,199 | 1,223 | -4 | -0.3 | 25,500 |
8/16 | 1,173 | 1,250 | 1,163 | 1,227 | +61 | +5.2 | 36,700 |
8/9 | 1,160 | 1,184 | 993 | 1,166 | -24 | -2.0 | 101,300 |
8/2 | 1,291 | 1,296 | 1,172 | 1,190 | -99 | -7.7 | 104,800 |
7/26 | 1,294 | 1,295 | 1,262 | 1,289 | -5 | -0.4 | 26,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて