6544東証P貸借
業種 サービス業
ジャパンエレベーターサービスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (24/10/15) | 1,998 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,230 (24/10/15) | 1,998 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,780 | 2,781 | 2,575 | 2,669 | -74 | -2.7 | 1,689,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,425 | +11.0 | 1,344 | 3,871,000 | 5,700 | 277,100 | 48.61 |
| 9/13 | 1,284 | -2.4 | 1,274 | 1,629,400 | 10,000 | 338,300 | 33.83 |
| 9/6 | 1,316 | +3.2 | 1,295 | 2,509,000 | 17,500 | 326,800 | 18.67 |
| 8/30 | 1,275 | -9.6 | 1,311 | 3,189,000 | 31,000 | 344,100 | 11.10 |
| 8/23 | 1,410 | -2.3 | 1,407 | 2,647,000 | 35,100 | 249,500 | 7.11 |
| 8/16 | 1,443 | +2.6 | 1,425 | 1,887,600 | 30,200 | 216,200 | 7.16 |
| 8/9 | 1,406 | +3.5 | 1,371 | 3,199,800 | 30,900 | 220,700 | 7.14 |
| 8/2 | 1,359 | +3.4 | 1,367 | 1,770,000 | 19,100 | 214,600 | 11.24 |
| 7/26 | 1,314 | +0.3 | 1,310 | 1,183,800 | 19,500 | 206,400 | 10.58 |
| 7/19 | 1,310 | -1.8 | 1,306 | 974,200 | 19,700 | 177,100 | 8.99 |
| 7/12 | 1,334 | -4.2 | 1,367 | 1,117,200 | 18,800 | 178,200 | 9.48 |
| 7/5 | 1,392 | +2.1 | 1,398 | 2,075,600 | 18,600 | 174,500 | 9.38 |
| 6/28 | 1,363 | -1.2 | 1,347 | 2,170,400 | 18,800 | 171,400 | 9.12 |
| 6/21 | 1,380 | +6.7 | 1,338 | 2,917,200 | 19,700 | 174,600 | 8.86 |
| 6/14 | 1,293 | +15.0 | 1,245 | 5,216,600 | 19,600 | 179,000 | 9.13 |
| 6/7 | 1,124 | +2.6 | 1,072 | 3,936,400 | 36,400 | 326,700 | 8.98 |
| 5/31 | 1,096 | +5.2 | 1,085 | 3,056,400 | 19,200 | 380,800 | 19.83 |
| 5/24 | 1,042 | -3.3 | 1,034 | 2,331,400 | 14,800 | 414,100 | 27.98 |
| 5/17 | 1,078 | -2.1 | 1,063 | 2,514,600 | 0 | 404,500 | ー |
| 5/10 | 1,101 | -2.2 | 1,105 | 3,181,000 | 0 | 386,600 | ー |
| 4/26 | 1,126 | +9.8 | 1,084 | 3,482,600 | 0 | 410,300 | ー |
| 4/19 | 1,026 | -1.9 | 1,019 | 2,910,000 | 0 | 468,500 | ー |
| 4/12 | 1,046 | +0.8 | 1,032 | 2,490,600 | 0 | 457,800 | ー |
| 4/5 | 1,038 | -7.7 | 1,055 | 3,149,200 | 500 | 421,100 | 842.20 |
| 3/29 | 1,124 | -5.9 | 1,143 | 3,542,200 | 100 | 366,800 | 3,668.00 |
| 3/22 | 1,194 | +13.9 | 1,144 | 4,643,000 | 4,600 | 400,400 | 87.04 |
| 3/15 | 1,048 | -1.7 | 1,088 | 5,115,000 | 0 | 495,400 | ー |
| 3/8 | 1,066 | +1.0 | 1,084 | 3,912,000 | 100 | 506,100 | 5,061.00 |
| 3/1 | 1,056 | ー | 1,052 | 2,826,800 | 0 | 658,600 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
