6544東証P貸借
業種 サービス業
ジャパンエレベーターサービスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (24/10/15) | 1,998 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,230 (24/10/15) | 1,998 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,780 | 2,781 | 2,575 | 2,669 | -74 | -2.7 | 1,689,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,377 | +7.0 | 1,339 | 1,741,000 | 16,300 | 367,900 | 22.57 |
| 4/10 | 1,287 | +10.0 | 1,249 | 1,642,000 | 17,400 | 395,800 | 22.75 |
| 4/3 | 1,170 | -3.5 | 1,201 | 1,910,800 | 15,100 | 405,700 | 26.87 |
| 3/27 | 1,213 | +3.2 | 1,144 | 3,160,400 | 14,900 | 457,800 | 30.72 |
| 3/19 | 1,175 | +11.1 | 1,101 | 3,013,400 | 15,000 | 461,000 | 30.73 |
| 3/13 | 1,058 | -10.7 | 1,080 | 4,756,800 | 14,800 | 505,800 | 34.18 |
| 3/6 | 1,185 | +14.3 | 1,153 | 5,890,400 | 2,600 | 675,900 | 259.96 |
| 2/28 | 1,037 | -4.0 | 1,034 | 3,452,800 | 2,700 | 706,900 | 261.81 |
| 2/21 | 1,080 | -7.5 | 1,125 | 2,343,400 | 2,600 | 858,900 | 330.35 |
| 2/14 | 1,168 | -4.7 | 1,169 | 3,315,200 | 5,400 | 884,800 | 163.85 |
| 2/7 | 1,225 | -0.3 | 1,222 | 2,431,000 | 13,300 | 887,600 | 66.74 |
| 1/31 | 1,229 | -6.3 | 1,257 | 1,917,800 | 12,600 | 816,200 | 64.78 |
| 1/24 | 1,311 | -3.7 | 1,333 | 1,943,800 | 12,800 | 791,600 | 61.84 |
| 1/17 | 1,362 | +1.1 | 1,377 | 1,460,400 | 12,800 | 664,900 | 51.95 |
| 1/10 | 1,347 | -1.8 | 1,353 | 1,761,400 | 14,800 | 677,000 | 45.74 |
| 12/30 | 1,371 | +0.6 | 1,365 | 287,800 | ー | ー | ー |
| 12/27 | 1,363 | -1.7 | 1,409 | 2,337,400 | 6,500 | 605,000 | 93.08 |
| 12/20 | 1,386 | +3.2 | 1,359 | 2,338,000 | 6,600 | 648,200 | 98.21 |
| 12/13 | 1,343 | -8.5 | 1,390 | 2,760,400 | 6,600 | 640,300 | 97.02 |
| 12/6 | 1,467 | +0.8 | 1,461 | 2,649,600 | 3,600 | 470,400 | 130.67 |
| 11/29 | 1,456 | +3.3 | 1,413 | 2,765,800 | 2,600 | 559,100 | 215.04 |
| 11/22 | 1,409 | +1.2 | 1,393 | 2,651,800 | 4,500 | 614,500 | 136.56 |
| 11/15 | 1,392 | -4.9 | 1,433 | 4,085,600 | 10,300 | 542,400 | 52.66 |
| 11/8 | 1,463 | -0.9 | 1,485 | 2,136,200 | 4,700 | 299,900 | 63.81 |
| 11/1 | 1,476 | +2.4 | 1,453 | 2,476,000 | 7,500 | 230,500 | 30.73 |
| 10/25 | 1,442 | +4.5 | 1,438 | 2,123,200 | 13,200 | 267,800 | 20.29 |
| 10/18 | 1,380 | +1.2 | 1,361 | 1,708,200 | 13,300 | 303,100 | 22.79 |
| 10/11 | 1,364 | +0.8 | 1,381 | 2,386,000 | 13,300 | 295,000 | 22.18 |
| 10/4 | 1,353 | -2.6 | 1,384 | 2,489,000 | 13,300 | 279,200 | 20.99 |
| 9/27 | 1,389 | -2.5 | 1,404 | 2,093,000 | 13,300 | 270,100 | 20.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
