6544東証P貸借
業種 サービス業
ジャパンエレベーターサービスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (24/10/15) | 1,998 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,230 (24/10/15) | 1,998 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,780 | 2,781 | 2,575 | 2,669 | -74 | -2.7 | 1,689,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,257 | +6.2 | 2,189 | 2,740,400 | 9,600 | 205,500 | 21.41 |
| 11/6 | 2,125 | +6.0 | 2,101 | 1,458,400 | 10,000 | 180,600 | 18.06 |
| 10/30 | 2,005 | -3.1 | 2,008 | 1,671,000 | 9,800 | 209,900 | 21.42 |
| 10/23 | 2,070 | -3.5 | 2,113 | 1,430,200 | 10,600 | 173,700 | 16.39 |
| 10/16 | 2,145 | +15.3 | 2,106 | 3,575,400 | 13,800 | 166,900 | 12.09 |
| 10/9 | 1,860 | +3.2 | 1,850 | 1,331,400 | 10,300 | 242,800 | 23.57 |
| 10/2 | 1,802 | -4.5 | 1,855 | 1,762,800 | 10,000 | 250,500 | 25.05 |
| 9/25 | 1,887 | +1.3 | 1,901 | 1,045,600 | 12,400 | 217,700 | 17.56 |
| 9/18 | 1,862 | +2.6 | 1,826 | 1,233,200 | 11,600 | 233,900 | 20.16 |
| 9/11 | 1,815 | -3.2 | 1,809 | 1,375,800 | 11,200 | 244,400 | 21.82 |
| 9/4 | 1,875 | +2.4 | 1,897 | 1,421,600 | 11,100 | 233,600 | 21.05 |
| 8/28 | 1,832 | -5.1 | 1,904 | 2,158,000 | 11,600 | 239,600 | 20.66 |
| 8/21 | 1,930 | +2.6 | 1,853 | 2,341,600 | 11,900 | 243,100 | 20.43 |
| 8/14 | 1,882 | -3.6 | 1,837 | 2,422,400 | 21,900 | 200,800 | 9.17 |
| 8/7 | 1,952 | +11.4 | 1,964 | 4,826,600 | 21,400 | 140,700 | 6.57 |
| 7/31 | 1,752 | -0.2 | 1,752 | 975,200 | 21,200 | 138,100 | 6.51 |
| 7/22 | 1,755 | -2.8 | 1,776 | 955,600 | 17,100 | 160,300 | 9.37 |
| 7/17 | 1,805 | +1.6 | 1,777 | 1,561,400 | 17,900 | 141,200 | 7.89 |
| 7/10 | 1,777 | +0.6 | 1,798 | 1,095,800 | 17,400 | 132,200 | 7.60 |
| 7/3 | 1,767 | +3.6 | 1,743 | 1,322,600 | 17,500 | 115,700 | 6.61 |
| 6/26 | 1,705 | +0.9 | 1,714 | 1,189,200 | 17,400 | 139,900 | 8.04 |
| 6/19 | 1,690 | +9.2 | 1,624 | 1,808,200 | 17,400 | 160,700 | 9.24 |
| 6/12 | 1,547 | -5.5 | 1,572 | 1,420,200 | 17,000 | 171,300 | 10.08 |
| 6/5 | 1,637 | -1.5 | 1,654 | 1,438,800 | 17,100 | 154,000 | 9.01 |
| 5/29 | 1,662 | +8.1 | 1,608 | 2,442,800 | 17,300 | 185,300 | 10.71 |
| 5/22 | 1,537 | +3.7 | 1,496 | 2,260,400 | 17,100 | 231,700 | 13.55 |
| 5/15 | 1,482 | +10.7 | 1,435 | 3,056,800 | 17,900 | 234,400 | 13.09 |
| 5/8 | 1,339 | -1.7 | 1,367 | 673,200 | ー | ー | ー |
| 5/1 | 1,362 | -0.3 | 1,374 | 928,200 | 15,900 | 320,800 | 20.18 |
| 4/24 | 1,366 | -0.8 | 1,369 | 1,438,800 | 16,400 | 343,500 | 20.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
