6546東証S貸借
業種 サービス業
フルテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/12/14) | 1,041 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/01/11) | 1,041 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,132 | 1,185 | 1,132 | 1,179 | +43 | +3.8 | 58,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,483 | 1,486 | 1,361 | 1,406 | -36 | -2.5 | 41,000 |
| 22/03 | 1,339 | 1,457 | 1,300 | 1,442 | +100 | +7.5 | 43,900 |
| 22/02 | 1,339 | 1,366 | 1,266 | 1,342 | +17 | +1.3 | 29,500 |
| 22/01 | 1,429 | 1,438 | 1,311 | 1,325 | -105 | -7.3 | 35,300 |
| 21/12 | 1,410 | 1,503 | 1,380 | 1,430 | +20 | +1.4 | 225,500 |
| 21/11 | 1,480 | 1,512 | 1,410 | 1,410 | -65 | -4.4 | 48,000 |
| 21/10 | 1,462 | 1,480 | 1,363 | 1,475 | 0 | 0.0 | 43,200 |
| 21/09 | 1,315 | 1,487 | 1,315 | 1,475 | +158 | +12.0 | 67,200 |
| 21/08 | 1,315 | 1,359 | 1,280 | 1,317 | +13 | +1.0 | 27,100 |
| 21/07 | 1,371 | 1,405 | 1,285 | 1,304 | -56 | -4.1 | 37,500 |
| 21/06 | 1,392 | 1,452 | 1,337 | 1,360 | -30 | -2.2 | 34,500 |
| 21/05 | 1,357 | 1,510 | 1,338 | 1,390 | +35 | +2.6 | 43,400 |
| 21/04 | 1,515 | 1,515 | 1,355 | 1,355 | -100 | -6.9 | 37,600 |
| 21/03 | 1,371 | 1,505 | 1,342 | 1,455 | +84 | +6.1 | 50,900 |
| 21/02 | 1,405 | 1,458 | 1,350 | 1,371 | -35 | -2.5 | 35,300 |
| 21/01 | 1,485 | 1,555 | 1,343 | 1,406 | -80 | -5.4 | 87,900 |
| 20/12 | 1,455 | 1,585 | 1,435 | 1,486 | +45 | +3.1 | 288,900 |
| 20/11 | 1,402 | 1,486 | 1,402 | 1,441 | +18 | +1.3 | 39,600 |
| 20/10 | 1,449 | 1,450 | 1,378 | 1,423 | -26 | -1.8 | 29,900 |
| 20/09 | 1,290 | 1,449 | 1,267 | 1,449 | +159 | +12.3 | 49,400 |
| 20/08 | 1,283 | 1,315 | 1,213 | 1,290 | -21 | -1.6 | 31,600 |
| 20/07 | 1,313 | 1,327 | 1,263 | 1,311 | -6 | -0.5 | 33,000 |
| 20/06 | 1,307 | 1,330 | 1,231 | 1,317 | +11 | +0.8 | 41,800 |
| 20/05 | 1,290 | 1,324 | 1,233 | 1,306 | -4 | -0.3 | 41,600 |
| 20/04 | 1,230 | 1,320 | 1,051 | 1,310 | +50 | +4.0 | 54,200 |
| 20/03 | 1,000 | 1,299 | 920 | 1,260 | +244 | +24.0 | 142,400 |
| 20/02 | 1,251 | 1,330 | 1,015 | 1,016 | -261 | -20.4 | 124,800 |
| 20/01 | 1,331 | 1,389 | 1,221 | 1,277 | -63 | -4.7 | 96,800 |
| 19/12 | 1,383 | 1,449 | 1,330 | 1,340 | -41 | -3.0 | 167,500 |
| 19/11 | 1,341 | 1,467 | 1,338 | 1,381 | +18 | +1.3 | 87,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
