！決算発表予定日 2024/05/15
6546東証S貸借
業種 サービス業
フルテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (23/09/13) | 1,061 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/01/11) | 1,100 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,114 | 1,118 | 1,110 | 1,118 | +4 | +0.4 | 3,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,164 | 1,164 | 1,100 | 1,114 | -50 | -4.3 | 74,000 |
| 24/03 | 1,112 | 1,168 | 1,100 | 1,164 | +53 | +4.8 | 66,700 |
| 24/02 | 1,112 | 1,158 | 1,102 | 1,111 | -8 | -0.7 | 93,200 |
| 24/01 | 1,147 | 1,199 | 1,113 | 1,119 | -24 | -2.1 | 120,000 |
| 23/12 | 1,228 | 1,300 | 1,122 | 1,143 | -92 | -7.5 | 279,800 |
| 23/11 | 1,127 | 1,244 | 1,110 | 1,235 | +117 | +10.5 | 68,700 |
| 23/10 | 1,195 | 1,224 | 1,116 | 1,118 | -69 | -5.8 | 112,800 |
| 23/09 | 1,126 | 1,430 | 1,125 | 1,187 | +61 | +5.4 | 228,600 |
| 23/08 | 1,107 | 1,135 | 1,076 | 1,126 | +18 | +1.6 | 50,800 |
| 23/07 | 1,115 | 1,145 | 1,090 | 1,108 | -6 | -0.5 | 66,100 |
| 23/06 | 1,068 | 1,132 | 1,061 | 1,114 | +39 | +3.6 | 48,300 |
| 23/05 | 1,105 | 1,139 | 1,075 | 1,075 | -14 | -1.3 | 51,500 |
| 23/04 | 1,181 | 1,181 | 1,070 | 1,089 | -34 | -3.0 | 76,800 |
| 23/03 | 1,080 | 1,125 | 1,053 | 1,123 | +37 | +3.4 | 49,800 |
| 23/02 | 1,099 | 1,117 | 1,068 | 1,086 | -12 | -1.1 | 36,300 |
| 23/01 | 1,195 | 1,195 | 1,045 | 1,098 | -102 | -8.5 | 73,100 |
| 22/12 | 1,210 | 1,248 | 1,181 | 1,200 | -9 | -0.7 | 239,300 |
| 22/11 | 1,083 | 1,220 | 1,055 | 1,209 | +138 | +12.9 | 70,500 |
| 22/10 | 1,145 | 1,145 | 1,039 | 1,071 | -74 | -6.5 | 112,500 |
| 22/09 | 1,222 | 1,226 | 1,145 | 1,145 | -85 | -6.9 | 71,200 |
| 22/08 | 1,333 | 1,333 | 1,221 | 1,230 | -92 | -7.0 | 55,100 |
| 22/07 | 1,335 | 1,358 | 1,297 | 1,322 | -19 | -1.4 | 39,000 |
| 22/06 | 1,355 | 1,408 | 1,260 | 1,341 | -14 | -1.0 | 41,900 |
| 22/05 | 1,406 | 1,406 | 1,278 | 1,355 | -51 | -3.6 | 29,400 |
| 22/04 | 1,483 | 1,486 | 1,361 | 1,406 | -36 | -2.5 | 41,000 |
| 22/03 | 1,339 | 1,457 | 1,300 | 1,442 | +100 | +7.5 | 43,900 |
| 22/02 | 1,339 | 1,366 | 1,266 | 1,342 | +17 | +1.3 | 29,500 |
| 22/01 | 1,429 | 1,438 | 1,311 | 1,325 | -105 | -7.3 | 35,300 |
| 21/12 | 1,410 | 1,503 | 1,380 | 1,430 | +20 | +1.4 | 225,500 |
| 21/11 | 1,480 | 1,512 | 1,410 | 1,410 | -65 | -4.4 | 48,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて