！決算発表予定日 2024/05/15
6546東証S貸借
業種 サービス業
フルテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (23/09/13) | 1,061 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/01/11) | 1,100 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,114 | 1,127 | 1,100 | 1,100 | -3 | -0.3 | 45,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,103 | -3.8 | 1,123 | 18,300 | 600 | 11,800 | 19.67 |
| 4/12 | 1,147 | -0.9 | 1,150 | 9,100 | 800 | 11,600 | 14.50 |
| 4/5 | 1,157 | -0.6 | 1,155 | 16,500 | 1,100 | 12,800 | 11.64 |
| 3/29 | 1,164 | +2.6 | 1,149 | 20,500 | 700 | 13,600 | 19.43 |
| 3/22 | 1,135 | +2.3 | 1,126 | 11,500 | 400 | 13,700 | 34.25 |
| 3/15 | 1,110 | +0.7 | 1,106 | 6,800 | 400 | 12,700 | 31.75 |
| 3/8 | 1,102 | -1.5 | 1,109 | 25,100 | 400 | 12,500 | 31.25 |
| 3/1 | 1,119 | -0.8 | 1,114 | 18,900 | 600 | 13,300 | 22.17 |
| 2/22 | 1,128 | -0.1 | 1,139 | 11,900 | 800 | 13,100 | 16.38 |
| 2/16 | 1,129 | 0.0 | 1,118 | 24,900 | 1,000 | 13,400 | 13.40 |
| 2/9 | 1,129 | +0.2 | 1,143 | 33,100 | 8,700 | 14,500 | 1.67 |
| 2/2 | 1,127 | -2.1 | 1,131 | 40,700 | 8,500 | 13,900 | 1.64 |
| 1/26 | 1,151 | -0.2 | 1,161 | 17,500 | 10,400 | 12,300 | 1.18 |
| 1/19 | 1,153 | -1.5 | 1,171 | 25,000 | 11,400 | 11,300 | 0.99 |
| 1/12 | 1,170 | -0.2 | 1,184 | 25,400 | 12,100 | 9,400 | 0.78 |
| 1/5 | 1,172 | +2.5 | 1,159 | 18,600 | ー | ー | ー |
| 12/29 | 1,143 | -7.0 | 1,210 | 182,400 | 14,200 | 4,400 | 0.31 |
| 12/22 | 1,229 | -2.0 | 1,236 | 30,400 | 17,600 | 12,600 | 0.72 |
| 12/15 | 1,254 | -0.8 | 1,270 | 36,000 | 14,000 | 18,300 | 1.31 |
| 12/8 | 1,264 | +2.5 | 1,252 | 28,400 | 11,200 | 24,000 | 2.14 |
| 12/1 | 1,233 | +0.1 | 1,224 | 16,800 | 3,000 | 24,000 | 8.00 |
| 11/24 | 1,232 | +1.3 | 1,225 | 11,700 | 1,400 | 27,000 | 19.29 |
| 11/17 | 1,216 | +3.4 | 1,204 | 20,300 | 1,300 | 25,900 | 19.92 |
| 11/10 | 1,176 | +3.0 | 1,162 | 11,000 | 500 | 23,800 | 47.60 |
| 11/2 | 1,142 | -3.2 | 1,136 | 52,400 | 400 | 22,900 | 57.25 |
| 10/27 | 1,180 | +2.3 | 1,160 | 15,300 | 500 | 22,900 | 45.80 |
| 10/20 | 1,154 | -2.2 | 1,147 | 15,800 | 300 | 23,500 | 78.33 |
| 10/13 | 1,180 | -1.6 | 1,197 | 14,900 | 300 | 23,700 | 79.00 |
| 10/6 | 1,199 | +1.0 | 1,187 | 25,900 | 600 | 25,800 | 43.00 |
| 9/29 | 1,187 | +0.3 | 1,176 | 28,100 | 7,000 | 31,300 | 4.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて