！決算発表予定日 2024/05/15
6546東証S貸借
業種 サービス業
フルテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (23/09/13) | 1,061 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/01/11) | 1,100 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,118 | 1,120 | 1,112 | 1,120 | +2 | +0.2 | 5,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,199 | +1.0 | 1,187 | 25,900 | 600 | 25,800 | 43.00 |
| 9/29 | 1,187 | +0.3 | 1,176 | 28,100 | 7,000 | 31,300 | 4.47 |
| 9/22 | 1,184 | -3.7 | 1,176 | 26,400 | 8,100 | 33,800 | 4.17 |
| 9/15 | 1,230 | +7.8 | 1,262 | 161,300 | 7,700 | 37,200 | 4.83 |
| 9/8 | 1,141 | +0.8 | 1,141 | 11,200 | 100 | 19,300 | 193.00 |
| 9/1 | 1,132 | +1.9 | 1,124 | 10,400 | 100 | 17,500 | 175.00 |
| 8/25 | 1,111 | +2.0 | 1,100 | 9,200 | 400 | 17,500 | 43.75 |
| 8/18 | 1,089 | 0.0 | 1,095 | 8,800 | 300 | 16,000 | 53.33 |
| 8/10 | 1,089 | -0.7 | 1,091 | 14,600 | 300 | 15,400 | 51.33 |
| 8/4 | 1,097 | -1.1 | 1,106 | 12,800 | 200 | 14,400 | 72.00 |
| 7/28 | 1,109 | +1.0 | 1,112 | 30,100 | 800 | 14,100 | 17.63 |
| 7/21 | 1,098 | -0.5 | 1,108 | 8,100 | 1,400 | 14,100 | 10.07 |
| 7/14 | 1,103 | -1.6 | 1,108 | 11,600 | 100 | 13,300 | 133.00 |
| 7/7 | 1,121 | +0.6 | 1,127 | 12,900 | 100 | 12,700 | 127.00 |
| 6/30 | 1,114 | -0.7 | 1,121 | 9,000 | 100 | 13,400 | 134.00 |
| 6/23 | 1,122 | +2.0 | 1,115 | 8,000 | 500 | 13,200 | 26.40 |
| 6/16 | 1,100 | +2.7 | 1,093 | 9,800 | 300 | 13,500 | 45.00 |
| 6/9 | 1,071 | +0.6 | 1,079 | 15,400 | 300 | 13,200 | 44.00 |
| 6/2 | 1,065 | -1.8 | 1,073 | 12,500 | 200 | 13,300 | 66.50 |
| 5/26 | 1,084 | -1.5 | 1,095 | 14,000 | 200 | 14,600 | 73.00 |
| 5/19 | 1,100 | -3.1 | 1,114 | 12,800 | 400 | 15,100 | 37.75 |
| 5/12 | 1,135 | +1.8 | 1,120 | 11,800 | 300 | 14,800 | 49.33 |
| 5/2 | 1,115 | +2.4 | 1,102 | 6,500 | ー | ー | ー |
| 4/28 | 1,089 | -1.1 | 1,095 | 30,400 | 300 | 13,800 | 46.00 |
| 4/21 | 1,101 | -1.0 | 1,115 | 13,100 | 1,100 | 14,500 | 13.18 |
| 4/14 | 1,112 | +3.0 | 1,085 | 10,700 | 400 | 13,800 | 34.50 |
| 4/7 | 1,080 | -3.8 | 1,130 | 22,600 | 200 | 13,800 | 69.00 |
| 3/31 | 1,123 | +5.2 | 1,088 | 17,900 | 0 | 14,300 | ー |
| 3/24 | 1,068 | +1.0 | 1,065 | 8,000 | 200 | 10,300 | 51.50 |
| 3/17 | 1,057 | -3.4 | 1,071 | 7,500 | 0 | 10,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて