6547東証S貸借
業種 サービス業
グリーンズ 株価時系列データ
PTS
1,626
円
取引時間外
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,566 (24/03/26) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,566 (24/03/26) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,739 | 1,755 | 1,714 | 1,730 | 0 | 0.0 | 62,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/16 | 1,874 | 1,874 | 1,732 | 1,743 | -97 | -5.3 | 359,800 |
| 11/15 | 1,915 | 1,978 | 1,837 | 1,840 | +45 | +2.5 | 567,200 |
| 11/14 | 1,795 | 1,795 | 1,710 | 1,795 | +300 | +20.1 | 554,300 |
| 11/13 | 1,515 | 1,540 | 1,480 | 1,495 | +7 | +0.5 | 147,500 |
| 11/10 | 1,459 | 1,489 | 1,449 | 1,488 | +9 | +0.6 | 61,900 |
| 11/9 | 1,490 | 1,498 | 1,466 | 1,479 | -7 | -0.5 | 65,900 |
| 11/8 | 1,521 | 1,525 | 1,484 | 1,486 | -13 | -0.9 | 70,300 |
| 11/7 | 1,530 | 1,549 | 1,493 | 1,499 | -47 | -3.0 | 61,500 |
| 11/6 | 1,560 | 1,571 | 1,535 | 1,546 | +5 | +0.3 | 58,300 |
| 11/2 | 1,570 | 1,570 | 1,509 | 1,541 | -20 | -1.3 | 108,300 |
| 11/1 | 1,589 | 1,589 | 1,551 | 1,561 | -9 | -0.6 | 66,900 |
| 10/31 | 1,503 | 1,579 | 1,457 | 1,570 | +50 | +3.3 | 170,400 |
| 10/30 | 1,500 | 1,528 | 1,479 | 1,520 | -20 | -1.3 | 180,000 |
| 10/27 | 1,453 | 1,545 | 1,444 | 1,540 | +71 | +4.8 | 135,400 |
| 10/26 | 1,442 | 1,475 | 1,420 | 1,469 | -33 | -2.2 | 160,200 |
| 10/25 | 1,421 | 1,534 | 1,421 | 1,502 | +118 | +8.5 | 339,400 |
| 10/24 | 1,341 | 1,389 | 1,299 | 1,384 | +43 | +3.2 | 169,000 |
| 10/23 | 1,394 | 1,406 | 1,341 | 1,341 | -83 | -5.8 | 168,300 |
| 10/20 | 1,426 | 1,434 | 1,393 | 1,424 | -17 | -1.2 | 155,700 |
| 10/19 | 1,442 | 1,449 | 1,417 | 1,441 | -31 | -2.1 | 129,400 |
| 10/18 | 1,476 | 1,476 | 1,431 | 1,472 | +13 | +0.9 | 90,200 |
| 10/17 | 1,504 | 1,504 | 1,448 | 1,459 | -15 | -1.0 | 97,700 |
| 10/16 | 1,549 | 1,549 | 1,470 | 1,474 | -79 | -5.1 | 205,900 |
| 10/13 | 1,562 | 1,570 | 1,535 | 1,553 | -25 | -1.6 | 151,400 |
| 10/12 | 1,589 | 1,589 | 1,563 | 1,578 | -10 | -0.6 | 51,700 |
| 10/11 | 1,630 | 1,642 | 1,585 | 1,588 | -40 | -2.5 | 68,700 |
| 10/10 | 1,665 | 1,665 | 1,603 | 1,628 | +3 | +0.2 | 116,600 |
| 10/6 | 1,658 | 1,678 | 1,625 | 1,625 | -30 | -1.8 | 52,400 |
| 10/5 | 1,650 | 1,694 | 1,625 | 1,655 | +26 | +1.6 | 82,400 |
| 10/4 | 1,691 | 1,693 | 1,629 | 1,629 | -64 | -3.8 | 122,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
