6547東証S貸借
業種 サービス業
グリーンズ 株価時系列データ
PTS
1,626
円
取引時間外
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,566 (24/03/26) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,566 (24/03/26) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,739 | 1,755 | 1,714 | 1,730 | 0 | 0.0 | 62,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 1,726 | 1,752 | 1,680 | 1,693 | -48 | -2.8 | 113,300 |
| 10/2 | 1,740 | 1,788 | 1,734 | 1,741 | +3 | +0.2 | 138,400 |
| 9/29 | 1,744 | 1,761 | 1,702 | 1,738 | +34 | +2.0 | 137,400 |
| 9/28 | 1,706 | 1,729 | 1,674 | 1,704 | -2 | -0.1 | 118,700 |
| 9/27 | 1,661 | 1,708 | 1,661 | 1,706 | +48 | +2.9 | 84,500 |
| 9/26 | 1,730 | 1,730 | 1,634 | 1,658 | -78 | -4.5 | 166,100 |
| 9/25 | 1,764 | 1,769 | 1,732 | 1,736 | -58 | -3.2 | 108,000 |
| 9/22 | 1,726 | 1,815 | 1,710 | 1,794 | +54 | +3.1 | 217,000 |
| 9/21 | 1,697 | 1,764 | 1,694 | 1,740 | +23 | +1.3 | 127,500 |
| 9/20 | 1,697 | 1,732 | 1,681 | 1,717 | +10 | +0.6 | 89,800 |
| 9/19 | 1,753 | 1,753 | 1,695 | 1,707 | -46 | -2.6 | 102,000 |
| 9/15 | 1,735 | 1,759 | 1,714 | 1,753 | +27 | +1.6 | 122,900 |
| 9/14 | 1,695 | 1,735 | 1,694 | 1,726 | -5 | -0.3 | 111,600 |
| 9/13 | 1,698 | 1,733 | 1,664 | 1,731 | +10 | +0.6 | 103,900 |
| 9/12 | 1,700 | 1,724 | 1,680 | 1,721 | +21 | +1.2 | 82,600 |
| 9/11 | 1,696 | 1,701 | 1,673 | 1,700 | +3 | +0.2 | 74,400 |
| 9/8 | 1,733 | 1,736 | 1,677 | 1,697 | -53 | -3.0 | 126,700 |
| 9/7 | 1,674 | 1,761 | 1,660 | 1,750 | +74 | +4.4 | 205,400 |
| 9/6 | 1,725 | 1,737 | 1,666 | 1,676 | -49 | -2.8 | 130,900 |
| 9/5 | 1,786 | 1,788 | 1,723 | 1,725 | -65 | -3.6 | 135,900 |
| 9/4 | 1,768 | 1,793 | 1,746 | 1,790 | +40 | +2.3 | 127,200 |
| 9/1 | 1,732 | 1,755 | 1,702 | 1,750 | +6 | +0.3 | 148,300 |
| 8/31 | 1,722 | 1,761 | 1,713 | 1,744 | +14 | +0.8 | 125,200 |
| 8/30 | 1,749 | 1,755 | 1,703 | 1,730 | -20 | -1.1 | 102,700 |
| 8/29 | 1,706 | 1,756 | 1,701 | 1,750 | +37 | +2.2 | 130,400 |
| 8/28 | 1,740 | 1,767 | 1,682 | 1,713 | -57 | -3.2 | 140,200 |
| 8/25 | 1,731 | 1,834 | 1,721 | 1,770 | +15 | +0.9 | 165,200 |
| 8/24 | 1,790 | 1,790 | 1,709 | 1,755 | -34 | -1.9 | 127,400 |
| 8/23 | 1,728 | 1,800 | 1,691 | 1,789 | +61 | +3.5 | 173,100 |
| 8/22 | 1,709 | 1,741 | 1,663 | 1,728 | +18 | +1.1 | 226,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
