6547東証S貸借
業種 サービス業
グリーンズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,566 (24/03/26) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,566 (24/03/26) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,666 | 1,715 | 1,577 | 1,604 | -126 | -7.3 | 410,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,500 | -0.2 | 1,497 | 46,400 | 2,100 | 45,900 | 21.86 |
| 7/19 | 1,503 | -1.8 | 1,504 | 54,500 | 3,300 | 46,300 | 14.03 |
| 7/12 | 1,530 | -1.0 | 1,532 | 45,700 | 3,400 | 47,700 | 14.03 |
| 7/5 | 1,546 | +1.8 | 1,541 | 79,400 | 3,100 | 48,100 | 15.52 |
| 6/28 | 1,519 | +0.7 | 1,517 | 82,600 | 3,000 | 48,100 | 16.03 |
| 6/21 | 1,509 | +0.5 | 1,468 | 92,500 | 2,900 | 49,100 | 16.93 |
| 6/14 | 1,501 | -0.9 | 1,499 | 72,200 | 2,700 | 51,200 | 18.96 |
| 6/7 | 1,514 | -2.6 | 1,498 | 67,700 | 2,500 | 53,200 | 21.28 |
| 5/31 | 1,555 | +2.1 | 1,554 | 74,900 | 2,500 | 54,800 | 21.92 |
| 5/24 | 1,523 | -2.8 | 1,534 | 43,600 | 1,800 | 54,000 | 30.00 |
| 5/17 | 1,567 | +0.2 | 1,557 | 75,900 | 2,400 | 54,500 | 22.71 |
| 5/10 | 1,564 | +2.2 | 1,553 | 246,200 | 6,400 | 58,300 | 9.11 |
| 4/26 | 1,531 | +2.0 | 1,511 | 240,400 | 4,500 | 56,200 | 12.49 |
| 4/19 | 1,501 | +2.4 | 1,501 | 146,800 | 4,500 | 53,800 | 11.96 |
| 4/12 | 1,466 | -0.2 | 1,468 | 77,800 | 3,800 | 53,500 | 14.08 |
| 4/5 | 1,469 | +0.7 | 1,459 | 79,800 | 3,600 | 52,700 | 14.64 |
| 3/29 | 1,459 | +5.5 | 1,461 | 168,200 | 4,900 | 63,900 | 13.04 |
| 3/22 | 1,383 | +1.1 | 1,367 | 120,800 | 6,000 | 60,500 | 10.08 |
| 3/15 | 1,368 | -3.3 | 1,386 | 78,800 | 4,900 | 55,500 | 11.33 |
| 3/8 | 1,414 | -0.3 | 1,397 | 127,000 | 5,200 | 53,100 | 10.21 |
| 3/1 | 1,418 | -0.1 | 1,426 | 79,800 | 1,800 | 53,200 | 29.56 |
| 2/22 | 1,419 | +0.6 | 1,415 | 87,500 | 2,700 | 52,700 | 19.52 |
| 2/15 | 1,410 | -0.6 | 1,429 | 103,500 | 3,800 | 52,700 | 13.87 |
| 2/8 | 1,419 | +1.6 | 1,460 | 154,500 | 4,400 | 55,600 | 12.64 |
| 2/1 | 1,397 | +5.1 | 1,354 | 243,600 | 3,700 | 55,700 | 15.05 |
| 1/25 | 1,329 | -1.5 | 1,343 | 150,500 | 4,800 | 57,200 | 11.92 |
| 1/18 | 1,349 | +1.6 | 1,323 | 129,500 | 6,100 | 54,200 | 8.89 |
| 1/11 | 1,328 | -1.3 | 1,345 | 156,700 | 6,800 | 48,600 | 7.15 |
| 1/4 | 1,345 | ー | 1,337 | 29,500 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
