6547東証S貸借
業種 サービス業
グリーンズ 株価時系列データ
PTS
2,000
円
(20:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,566 (24/03/26) | 1,296 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,566 (24/03/26) | 1,736 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,925 | 2,008 | 1,891 | 1,993 | +68 | +3.5 | 404,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,193 | -1.7 | 1,208 | 339,700 | 87,100 | 107,300 | 1.23 |
| 11/15 | 1,213 | -2.6 | 1,229 | 331,000 | 47,000 | 99,300 | 2.11 |
| 11/8 | 1,245 | -1.7 | 1,259 | 200,100 | 21,000 | 96,700 | 4.60 |
| 11/1 | 1,266 | -3.6 | 1,301 | 344,000 | 19,500 | 95,200 | 4.88 |
| 10/25 | 1,313 | +0.7 | 1,301 | 134,100 | 12,000 | 86,700 | 7.23 |
| 10/18 | 1,304 | +0.3 | 1,307 | 152,900 | 12,400 | 78,500 | 6.33 |
| 10/11 | 1,300 | -1.9 | 1,300 | 239,500 | 8,900 | 76,100 | 8.55 |
| 10/4 | 1,325 | -1.9 | 1,335 | 108,400 | 6,500 | 67,300 | 10.35 |
| 9/27 | 1,350 | -0.6 | 1,352 | 87,800 | 6,900 | 61,300 | 8.88 |
| 9/20 | 1,358 | -0.2 | 1,357 | 52,900 | 6,900 | 54,100 | 7.84 |
| 9/13 | 1,360 | +0.7 | 1,350 | 94,100 | 7,900 | 53,900 | 6.82 |
| 9/6 | 1,350 | -0.1 | 1,333 | 63,300 | 9,100 | 56,000 | 6.15 |
| 8/30 | 1,351 | +0.2 | 1,320 | 115,400 | 8,100 | 58,000 | 7.16 |
| 8/23 | 1,348 | +1.9 | 1,334 | 70,400 | 8,800 | 59,300 | 6.74 |
| 8/16 | 1,323 | +0.4 | 1,306 | 97,200 | 8,100 | 59,800 | 7.38 |
| 8/9 | 1,318 | -10.0 | 1,360 | 241,700 | 7,600 | 58,500 | 7.70 |
| 8/2 | 1,464 | -2.4 | 1,490 | 47,200 | 2,800 | 47,700 | 17.04 |
| 7/26 | 1,500 | -0.2 | 1,497 | 46,400 | 2,100 | 45,900 | 21.86 |
| 7/19 | 1,503 | -1.8 | 1,504 | 54,500 | 3,300 | 46,300 | 14.03 |
| 7/12 | 1,530 | -1.0 | 1,532 | 45,700 | 3,400 | 47,700 | 14.03 |
| 7/5 | 1,546 | +1.8 | 1,541 | 79,400 | 3,100 | 48,100 | 15.52 |
| 6/28 | 1,519 | +0.7 | 1,517 | 82,600 | 3,000 | 48,100 | 16.03 |
| 6/21 | 1,509 | +0.5 | 1,468 | 92,500 | 2,900 | 49,100 | 16.93 |
| 6/14 | 1,501 | -0.9 | 1,499 | 72,200 | 2,700 | 51,200 | 18.96 |
| 6/7 | 1,514 | -2.6 | 1,498 | 67,700 | 2,500 | 53,200 | 21.28 |
| 5/31 | 1,555 | +2.1 | 1,554 | 74,900 | 2,500 | 54,800 | 21.92 |
| 5/24 | 1,523 | -2.8 | 1,534 | 43,600 | 1,800 | 54,000 | 30.00 |
| 5/17 | 1,567 | +0.2 | 1,557 | 75,900 | 2,400 | 54,500 | 22.71 |
| 5/10 | 1,564 | +2.2 | 1,553 | 246,200 | 6,400 | 58,300 | 9.11 |
| 4/26 | 1,531 | +2.0 | 1,511 | 240,400 | 4,500 | 56,200 | 12.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて