6547東証S貸借
業種 サービス業
グリーンズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,566 (24/03/26) | 1,160 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,566 (24/03/26) | 1,736 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,046 | 2,053 | 1,860 | 1,914 | -132 | -6.5 | 801,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,449 | +1.2 | 1,482 | 506,100 | 0 | 429,000 | ー |
| 4/7 | 1,432 | +4.6 | 1,421 | 697,700 | 0 | 428,800 | ー |
| 3/31 | 1,369 | -1.2 | 1,372 | 357,900 | 0 | 434,400 | ー |
| 3/24 | 1,386 | +10.1 | 1,314 | 446,800 | 0 | 427,700 | ー |
| 3/17 | 1,259 | -3.7 | 1,206 | 624,700 | 0 | 449,300 | ー |
| 3/10 | 1,307 | -5.1 | 1,340 | 568,500 | 1,000 | 379,000 | 379.00 |
| 3/3 | 1,377 | +4.8 | 1,342 | 498,600 | 1,000 | 375,500 | 375.50 |
| 2/24 | 1,314 | +2.6 | 1,284 | 418,800 | 1,000 | 377,800 | 377.80 |
| 2/17 | 1,281 | +8.9 | 1,216 | 909,600 | 1,000 | 383,600 | 383.60 |
| 2/10 | 1,176 | -1.8 | 1,186 | 311,700 | 1,000 | 387,800 | 387.80 |
| 2/3 | 1,197 | +2.8 | 1,200 | 715,900 | 2,500 | 385,100 | 154.04 |
| 1/27 | 1,165 | +7.4 | 1,137 | 772,400 | 2,500 | 301,500 | 120.60 |
| 1/20 | 1,085 | -2.0 | 1,038 | 753,800 | 1,500 | 260,800 | 173.87 |
| 1/13 | 1,107 | +6.7 | 1,077 | 619,000 | 3,400 | 239,300 | 70.38 |
| 1/6 | 1,038 | -3.6 | 1,007 | 265,700 | 3,400 | 251,000 | 73.82 |
| 12/30 | 1,077 | +8.8 | 1,027 | 441,600 | 7,400 | 242,300 | 32.74 |
| 12/23 | 990 | -6.7 | 1,016 | 276,500 | 124,600 | 251,000 | 2.01 |
| 12/16 | 1,061 | -1.5 | 1,093 | 274,600 | 124,600 | 245,300 | 1.97 |
| 12/9 | 1,077 | +0.1 | 1,056 | 300,900 | 96,600 | 230,400 | 2.39 |
| 12/2 | 1,076 | +6.4 | 1,075 | 653,600 | 1,000 | 229,200 | 229.20 |
| 11/25 | 1,011 | -5.2 | 1,014 | 227,400 | 1,000 | 244,500 | 244.50 |
| 11/18 | 1,066 | +6.8 | 1,025 | 559,600 | 1,000 | 239,700 | 239.70 |
| 11/11 | 998 | +1.3 | 1,001 | 328,700 | 1,000 | 231,900 | 231.90 |
| 11/4 | 985 | +12.6 | 932 | 287,000 | 1,000 | 226,000 | 226.00 |
| 10/28 | 875 | -11.5 | 932 | 460,300 | 1,000 | 234,200 | 234.20 |
| 10/21 | 989 | +0.8 | 1,011 | 486,600 | 1,000 | 217,600 | 217.60 |
| 10/14 | 981 | +1.2 | 969 | 636,400 | 1,000 | 178,900 | 178.90 |
| 10/7 | 969 | +4.4 | 941 | 365,000 | 1,000 | 134,400 | 134.40 |
| 9/30 | 928 | +4.3 | 913 | 435,600 | 1,000 | 111,800 | 111.80 |
| 9/22 | 890 | +1.4 | 860 | 180,400 | 1,000 | 113,700 | 113.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて