6558東証G信用
業種 サービス業
クックビズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,843 (24/02/29) | 850 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,843 (24/02/29) | 850 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,007 | 1,017 | 946 | 978 | -33 | -3.3 | 27,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,122 | 1,159 | 949 | 1,011 | -109 | -9.7 | 85,400 |
| 24/09 | 1,209 | 1,383 | 1,060 | 1,120 | -63 | -5.3 | 119,400 |
| 24/08 | 1,169 | 1,204 | 850 | 1,183 | +14 | +1.2 | 242,300 |
| 24/07 | 1,607 | 1,634 | 1,139 | 1,169 | -432 | -27.0 | 556,600 |
| 24/06 | 1,556 | 1,628 | 1,461 | 1,601 | +41 | +2.6 | 64,800 |
| 24/05 | 1,688 | 1,766 | 1,466 | 1,560 | -128 | -7.6 | 207,300 |
| 24/04 | 1,538 | 1,733 | 1,502 | 1,688 | +156 | +10.2 | 322,800 |
| 24/03 | 1,791 | 1,791 | 1,460 | 1,532 | -259 | -14.5 | 216,500 |
| 24/02 | 1,480 | 1,843 | 1,412 | 1,791 | +321 | +21.8 | 275,500 |
| 24/01 | 1,017 | 1,589 | 995 | 1,470 | +455 | +44.8 | 742,700 |
| 23/12 | 947 | 1,030 | 935 | 1,015 | +68 | +7.2 | 103,600 |
| 23/11 | 1,005 | 1,033 | 905 | 947 | -58 | -5.8 | 202,500 |
| 23/10 | 1,280 | 1,282 | 868 | 1,005 | -245 | -19.6 | 345,500 |
| 23/09 | 1,246 | 1,300 | 1,147 | 1,250 | +23 | +1.9 | 141,500 |
| 23/08 | 1,392 | 1,470 | 1,128 | 1,227 | -165 | -11.9 | 226,200 |
| 23/07 | 1,359 | 1,480 | 1,246 | 1,392 | +53 | +4.0 | 433,100 |
| 23/06 | 1,148 | 1,377 | 1,122 | 1,339 | +209 | +18.5 | 243,300 |
| 23/05 | 1,070 | 1,150 | 1,027 | 1,130 | +60 | +5.6 | 123,100 |
| 23/04 | 1,169 | 1,256 | 1,010 | 1,070 | -84 | -7.3 | 334,200 |
| 23/03 | 1,078 | 1,242 | 1,067 | 1,154 | +80 | +7.5 | 134,900 |
| 23/02 | 1,053 | 1,100 | 1,008 | 1,074 | +17 | +1.6 | 155,000 |
| 23/01 | 1,200 | 1,300 | 993 | 1,057 | -143 | -11.9 | 424,500 |
| 22/12 | 1,340 | 1,342 | 1,055 | 1,200 | -140 | -10.5 | 305,900 |
| 22/11 | 1,360 | 1,405 | 1,200 | 1,340 | -21 | -1.5 | 312,400 |
| 22/10 | 1,192 | 1,677 | 1,190 | 1,361 | +171 | +14.4 | 797,800 |
| 22/09 | 1,060 | 1,230 | 1,030 | 1,190 | +117 | +10.9 | 145,500 |
| 22/08 | 983 | 1,080 | 980 | 1,073 | +83 | +8.4 | 119,700 |
| 22/07 | 977 | 1,104 | 926 | 990 | -17 | -1.7 | 245,500 |
| 22/06 | 933 | 1,037 | 838 | 1,007 | +74 | +7.9 | 242,800 |
| 22/05 | 849 | 950 | 736 | 933 | +69 | +8.0 | 219,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
