38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,708 | 1,636 | 1,690 | +2 | +0.1 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,733 | 1,502 | 1,688 | +156 | +10.2 | 322,800 | |
1,791 | 1,791 | 1,460 | 1,532 | -259 | -14.5 | 216,500 | |
1,480 | 1,843 | 1,412 | 1,791 | +321 | +21.8 | 275,500 | |
1,017 | 1,589 | 995 | 1,470 | +455 | +44.8 | 742,700 | |
947 | 1,030 | 935 | 1,015 | +68 | +7.2 | 103,600 | |
1,005 | 1,033 | 905 | 947 | -58 | -5.8 | 202,500 | |
1,280 | 1,282 | 868 | 1,005 | -245 | -19.6 | 345,500 | |
1,246 | 1,300 | 1,147 | 1,250 | +23 | +1.9 | 141,500 | |
1,392 | 1,470 | 1,128 | 1,227 | -165 | -11.9 | 226,200 | |
1,359 | 1,480 | 1,246 | 1,392 | +53 | +4.0 | 433,100 | |
1,148 | 1,377 | 1,122 | 1,339 | +209 | +18.5 | 243,300 | |
1,070 | 1,150 | 1,027 | 1,130 | +60 | +5.6 | 123,100 | |
1,169 | 1,256 | 1,010 | 1,070 | -84 | -7.3 | 334,200 | |
1,078 | 1,242 | 1,067 | 1,154 | +80 | +7.4 | 134,900 | |
1,053 | 1,100 | 1,008 | 1,074 | +17 | +1.6 | 155,000 | |
1,200 | 1,300 | 993 | 1,057 | -143 | -11.9 | 424,500 | |
1,340 | 1,342 | 1,055 | 1,200 | -140 | -10.4 | 305,900 | |
1,360 | 1,405 | 1,200 | 1,340 | -21 | -1.5 | 312,400 | |
1,192 | 1,677 | 1,190 | 1,361 | +171 | +14.4 | 797,800 | |
1,060 | 1,230 | 1,030 | 1,190 | +117 | +10.9 | 145,500 | |
983 | 1,080 | 980 | 1,073 | +83 | +8.4 | 119,700 | |
977 | 1,104 | 926 | 990 | -17 | -1.7 | 245,500 | |
933 | 1,037 | 838 | 1,007 | +74 | +7.9 | 242,800 | |
849 | 950 | 736 | 933 | +69 | +8.0 | 219,600 | |
911 | 1,314 | 834 | 864 | -42 | -4.6 | 1,425,900 | |
759 | 916 | 671 | 906 | +162 | +21.8 | 245,400 | |
750 | 850 | 674 | 744 | -7 | -0.9 | 263,100 | |
1,065 | 1,077 | 681 | 751 | -316 | -29.6 | 484,200 | |
1,030 | 1,219 | 965 | 1,067 | +82 | +8.3 | 1,041,000 |