6560東証P貸借
業種 サービス業
エル・ティー・エス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,010 (24/01/04) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,010 (24/01/04) | 1,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,357 | 2,357 | 2,309 | 2,321 | -46 | -1.9 | 15,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 1,700 | 1,789 | 1,700 | 1,788 | +64 | +3.7 | 9,600 |
| 10/25 | 1,721 | 1,724 | 1,683 | 1,724 | +21 | +1.2 | 14,200 |
| 10/24 | 1,685 | 1,711 | 1,680 | 1,703 | -8 | -0.5 | 25,900 |
| 10/23 | 1,720 | 1,732 | 1,697 | 1,711 | -9 | -0.5 | 8,900 |
| 10/22 | 1,776 | 1,776 | 1,708 | 1,720 | -61 | -3.4 | 25,900 |
| 10/21 | 1,800 | 1,803 | 1,778 | 1,781 | -24 | -1.3 | 13,000 |
| 10/18 | 1,812 | 1,820 | 1,800 | 1,805 | -14 | -0.8 | 16,500 |
| 10/17 | 1,800 | 1,832 | 1,798 | 1,819 | +20 | +1.1 | 12,500 |
| 10/16 | 1,810 | 1,827 | 1,788 | 1,799 | -30 | -1.6 | 17,700 |
| 10/15 | 1,872 | 1,872 | 1,829 | 1,829 | -43 | -2.3 | 31,100 |
| 10/11 | 1,876 | 1,894 | 1,855 | 1,872 | -4 | -0.2 | 11,100 |
| 10/10 | 1,902 | 1,903 | 1,873 | 1,876 | -27 | -1.4 | 9,200 |
| 10/9 | 1,932 | 1,932 | 1,896 | 1,903 | -6 | -0.3 | 12,600 |
| 10/8 | 1,952 | 1,954 | 1,880 | 1,909 | -63 | -3.2 | 24,100 |
| 10/7 | 2,018 | 2,018 | 1,972 | 1,972 | -10 | -0.5 | 8,000 |
| 10/4 | 2,009 | 2,013 | 1,968 | 1,982 | -10 | -0.5 | 10,300 |
| 10/3 | 1,927 | 2,025 | 1,927 | 1,992 | +105 | +5.6 | 31,400 |
| 10/2 | 1,922 | 1,936 | 1,861 | 1,887 | -42 | -2.2 | 19,200 |
| 10/1 | 1,941 | 1,966 | 1,926 | 1,929 | -7 | -0.4 | 11,200 |
| 9/30 | 1,966 | 2,010 | 1,928 | 1,936 | -80 | -4.0 | 19,700 |
| 9/27 | 2,084 | 2,099 | 2,005 | 2,016 | -59 | -2.8 | 23,800 |
| 9/26 | 1,997 | 2,075 | 1,965 | 2,075 | +80 | +4.0 | 32,700 |
| 9/25 | 1,984 | 2,035 | 1,953 | 1,995 | +16 | +0.8 | 21,900 |
| 9/24 | 1,999 | 2,022 | 1,965 | 1,979 | -4 | -0.2 | 32,600 |
| 9/20 | 1,976 | 1,997 | 1,930 | 1,983 | +47 | +2.4 | 41,800 |
| 9/19 | 1,849 | 1,949 | 1,849 | 1,936 | +126 | +7.0 | 47,600 |
| 9/18 | 1,783 | 1,875 | 1,783 | 1,810 | +28 | +1.6 | 48,600 |
| 9/17 | 1,776 | 1,813 | 1,711 | 1,782 | +10 | +0.6 | 60,400 |
| 9/13 | 1,648 | 1,772 | 1,622 | 1,772 | +160 | +9.9 | 100,300 |
| 9/12 | 1,604 | 1,621 | 1,575 | 1,612 | +48 | +3.1 | 20,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
