6560東証P貸借
業種 サービス業
エル・ティー・エス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,010 (24/01/04) | 1,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,010 (24/01/04) | 1,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,357 | 2,357 | 2,309 | 2,321 | -46 | -1.9 | 15,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,637 | 1,637 | 1,545 | 1,564 | -75 | -4.6 | 27,900 |
| 9/10 | 1,659 | 1,676 | 1,639 | 1,639 | -9 | -0.6 | 12,300 |
| 9/9 | 1,652 | 1,670 | 1,600 | 1,648 | -63 | -3.7 | 32,400 |
| 9/6 | 1,750 | 1,750 | 1,692 | 1,711 | -43 | -2.5 | 19,900 |
| 9/5 | 1,797 | 1,802 | 1,724 | 1,754 | -43 | -2.4 | 19,300 |
| 9/4 | 1,825 | 1,848 | 1,780 | 1,797 | -57 | -3.1 | 23,000 |
| 9/3 | 1,838 | 1,877 | 1,838 | 1,854 | +16 | +0.9 | 18,400 |
| 9/2 | 1,842 | 1,860 | 1,807 | 1,838 | +3 | +0.2 | 9,500 |
| 8/30 | 1,829 | 1,852 | 1,829 | 1,835 | +7 | +0.4 | 14,500 |
| 8/29 | 1,813 | 1,862 | 1,791 | 1,828 | -12 | -0.7 | 17,100 |
| 8/28 | 1,874 | 1,874 | 1,794 | 1,840 | -47 | -2.5 | 20,400 |
| 8/27 | 1,878 | 1,899 | 1,855 | 1,887 | +9 | +0.5 | 24,300 |
| 8/26 | 1,865 | 1,899 | 1,851 | 1,878 | -1 | -0.1 | 19,000 |
| 8/23 | 1,920 | 1,920 | 1,877 | 1,879 | -32 | -1.7 | 9,600 |
| 8/22 | 1,911 | 1,916 | 1,873 | 1,911 | +22 | +1.2 | 12,800 |
| 8/21 | 1,822 | 1,924 | 1,822 | 1,889 | +42 | +2.3 | 36,000 |
| 8/20 | 1,825 | 1,859 | 1,825 | 1,847 | +62 | +3.5 | 16,700 |
| 8/19 | 1,797 | 1,862 | 1,765 | 1,785 | -21 | -1.2 | 19,400 |
| 8/16 | 1,753 | 1,815 | 1,733 | 1,806 | +93 | +5.4 | 31,100 |
| 8/15 | 1,696 | 1,730 | 1,630 | 1,713 | +25 | +1.5 | 19,900 |
| 8/14 | 1,652 | 1,729 | 1,629 | 1,688 | -111 | -6.2 | 51,700 |
| 8/13 | 1,742 | 1,815 | 1,742 | 1,799 | +87 | +5.1 | 31,200 |
| 8/9 | 1,715 | 1,735 | 1,665 | 1,712 | +37 | +2.2 | 15,000 |
| 8/8 | 1,658 | 1,733 | 1,658 | 1,675 | -17 | -1.0 | 18,300 |
| 8/7 | 1,586 | 1,741 | 1,586 | 1,692 | +35 | +2.1 | 33,800 |
| 8/6 | 1,648 | 1,735 | 1,567 | 1,657 | +156 | +10.4 | 38,500 |
| 8/5 | 1,666 | 1,730 | 1,450 | 1,501 | -291 | -16.2 | 56,600 |
| 8/2 | 1,915 | 1,915 | 1,784 | 1,792 | -226 | -11.2 | 55,100 |
| 8/1 | 2,100 | 2,100 | 2,003 | 2,018 | -101 | -4.8 | 21,800 |
| 7/31 | 2,101 | 2,119 | 2,060 | 2,119 | -6 | -0.3 | 12,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
