決算new！
2025/02/14 発表
4-12月期(3Q累計)最終が95％増益で着地・10-12月期も52％増益
6562東証G貸借
業種 サービス業
ジーニー 株価時系列データ
PTS
1,645.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,764 (24/12/13) | 803 (24/05/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,764 (24/12/13) | 803 (24/05/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,625 | 1,638 | 1,587 | 1,609 | +13 | +0.8 | 181,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,625 | 1,687 | 1,625 | 1,683 | +39 | +2.4 | 86,600 |
| 12/24 | 1,721 | 1,723 | 1,630 | 1,644 | -61 | -3.6 | 113,700 |
| 12/23 | 1,703 | 1,721 | 1,678 | 1,705 | 0 | 0.0 | 95,200 |
| 12/20 | 1,722 | 1,744 | 1,680 | 1,705 | -17 | -1.0 | 119,200 |
| 12/19 | 1,710 | 1,752 | 1,710 | 1,722 | -18 | -1.0 | 80,200 |
| 12/18 | 1,759 | 1,759 | 1,700 | 1,740 | -1 | -0.1 | 107,200 |
| 12/17 | 1,699 | 1,745 | 1,692 | 1,741 | +42 | +2.5 | 77,300 |
| 12/16 | 1,733 | 1,733 | 1,672 | 1,699 | -37 | -2.1 | 96,500 |
| 12/13 | 1,742 | 1,764 | 1,725 | 1,736 | +1 | +0.1 | 102,100 |
| 12/12 | 1,694 | 1,760 | 1,694 | 1,735 | +56 | +3.3 | 211,400 |
| 12/11 | 1,609 | 1,687 | 1,609 | 1,679 | +72 | +4.5 | 180,100 |
| 12/10 | 1,604 | 1,619 | 1,589 | 1,607 | -23 | -1.4 | 83,200 |
| 12/9 | 1,627 | 1,650 | 1,575 | 1,630 | +43 | +2.7 | 144,600 |
| 12/6 | 1,605 | 1,614 | 1,538 | 1,587 | -28 | -1.7 | 146,400 |
| 12/5 | 1,525 | 1,638 | 1,525 | 1,615 | +99 | +6.5 | 277,900 |
| 12/4 | 1,542 | 1,565 | 1,516 | 1,516 | -26 | -1.7 | 68,800 |
| 12/3 | 1,517 | 1,549 | 1,503 | 1,542 | +29 | +1.9 | 81,700 |
| 12/2 | 1,550 | 1,560 | 1,504 | 1,513 | -24 | -1.6 | 83,900 |
| 11/29 | 1,488 | 1,556 | 1,486 | 1,537 | +35 | +2.3 | 147,800 |
| 11/28 | 1,490 | 1,546 | 1,486 | 1,502 | -20 | -1.3 | 116,500 |
| 11/27 | 1,554 | 1,579 | 1,492 | 1,522 | -22 | -1.4 | 249,800 |
| 11/26 | 1,507 | 1,549 | 1,501 | 1,544 | +3 | +0.2 | 91,300 |
| 11/25 | 1,539 | 1,568 | 1,500 | 1,541 | +16 | +1.1 | 180,500 |
| 11/22 | 1,444 | 1,527 | 1,434 | 1,525 | +99 | +6.9 | 257,500 |
| 11/21 | 1,357 | 1,468 | 1,353 | 1,426 | +52 | +3.8 | 230,800 |
| 11/20 | 1,359 | 1,400 | 1,349 | 1,374 | +15 | +1.1 | 155,500 |
| 11/19 | 1,315 | 1,377 | 1,280 | 1,359 | +70 | +5.4 | 210,100 |
| 11/18 | 1,260 | 1,300 | 1,251 | 1,289 | +3 | +0.2 | 107,400 |
| 11/15 | 1,210 | 1,287 | 1,183 | 1,286 | +132 | +11.4 | 305,300 |
| 11/14 | 1,184 | 1,193 | 1,154 | 1,154 | -29 | -2.5 | 126,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
