！決算発表予定日 2024/05/14
6562東証G貸借
業種 サービス業
ジーニー 株価時系列データ
PTS
944.1
円
(10:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,716 (23/04/27) | 833 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/03/06) | 833 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 915 | 962 | 914 | 938 | +23 | +2.5 | 101,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 915 | -2.2 | 930 | 199,600 | 4,900 | 463,900 | 94.67 |
| 4/12 | 936 | -5.9 | 964 | 173,000 | 5,400 | 460,100 | 85.20 |
| 4/5 | 995 | -4.9 | 1,000 | 220,000 | 7,400 | 446,200 | 60.30 |
| 3/29 | 1,046 | +8.7 | 1,011 | 895,800 | 18,800 | 453,100 | 24.10 |
| 3/22 | 962 | +6.0 | 957 | 200,700 | 35,400 | 490,100 | 13.84 |
| 3/15 | 908 | -6.5 | 924 | 374,000 | 15,700 | 513,100 | 32.68 |
| 3/8 | 971 | +1.2 | 1,035 | 742,600 | 15,400 | 500,700 | 32.51 |
| 3/1 | 960 | +11.2 | 934 | 269,900 | 11,300 | 497,600 | 44.04 |
| 2/22 | 863 | -0.5 | 876 | 206,900 | 4,900 | 519,700 | 106.06 |
| 2/16 | 867 | -13.3 | 906 | 720,900 | 9,300 | 515,300 | 55.41 |
| 2/9 | 1,000 | +0.3 | 998 | 140,500 | 12,200 | 606,800 | 49.74 |
| 2/2 | 997 | +0.4 | 992 | 327,100 | 9,400 | 622,300 | 66.20 |
| 1/26 | 993 | +6.3 | 961 | 356,800 | 10,500 | 592,000 | 56.38 |
| 1/19 | 934 | -1.7 | 955 | 192,100 | 10,100 | 598,500 | 59.26 |
| 1/12 | 950 | +2.7 | 957 | 244,600 | 12,500 | 614,000 | 49.12 |
| 1/5 | 925 | -2.9 | 947 | 134,400 | ー | ー | ー |
| 12/29 | 953 | +6.0 | 901 | 478,600 | 9,600 | 651,100 | 67.82 |
| 12/22 | 899 | -3.1 | 896 | 440,800 | 9,600 | 646,400 | 67.33 |
| 12/15 | 928 | -1.8 | 937 | 430,000 | 9,000 | 675,400 | 75.04 |
| 12/8 | 945 | -8.8 | 999 | 400,400 | 8,700 | 712,100 | 81.85 |
| 12/1 | 1,036 | -4.7 | 1,068 | 230,600 | 13,800 | 677,700 | 49.11 |
| 11/24 | 1,087 | +4.8 | 1,076 | 215,800 | 17,400 | 665,400 | 38.24 |
| 11/17 | 1,037 | -3.5 | 1,040 | 442,700 | 14,000 | 666,500 | 47.61 |
| 11/10 | 1,075 | +8.4 | 1,051 | 607,300 | 21,700 | 665,700 | 30.68 |
| 11/2 | 992 | +1.0 | 965 | 216,100 | 17,100 | 699,900 | 40.93 |
| 10/27 | 982 | -3.0 | 986 | 274,800 | 17,900 | 733,400 | 40.97 |
| 10/20 | 1,012 | +1.1 | 1,006 | 346,100 | 16,100 | 743,700 | 46.19 |
| 10/13 | 1,001 | -4.4 | 1,045 | 273,300 | 16,300 | 849,900 | 52.14 |
| 10/6 | 1,047 | -5.7 | 1,046 | 428,100 | 15,300 | 894,800 | 58.48 |
| 9/29 | 1,110 | +1.1 | 1,104 | 313,200 | 20,800 | 1,179,600 | 56.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて