！決算発表予定日 2024/05/14
6562東証G貸借
業種 サービス業
ジーニー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,547 (23/05/08) | 833 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/03/06) | 833 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 915 | 937 | 902 | 908 | -2 | -0.2 | 105,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,047 | -5.7 | 1,046 | 428,100 | 15,300 | 894,800 | 58.48 |
| 9/29 | 1,110 | +1.1 | 1,104 | 313,200 | 20,800 | 1,179,600 | 56.71 |
| 9/22 | 1,098 | -3.2 | 1,101 | 318,700 | 19,000 | 1,190,600 | 62.66 |
| 9/15 | 1,134 | +4.7 | 1,113 | 405,000 | 28,000 | 1,214,400 | 43.37 |
| 9/8 | 1,083 | -1.4 | 1,093 | 358,300 | 29,700 | 1,229,600 | 41.40 |
| 9/1 | 1,098 | +0.1 | 1,103 | 347,200 | 31,200 | 1,238,000 | 39.68 |
| 8/25 | 1,097 | +19.5 | 1,048 | 967,600 | 31,400 | 1,231,700 | 39.23 |
| 8/18 | 918 | -15.1 | 995 | 1,400,000 | 20,800 | 1,305,600 | 62.77 |
| 8/10 | 1,081 | -23.1 | 1,242 | 1,695,600 | 29,200 | 1,386,600 | 47.49 |
| 8/4 | 1,405 | +8.8 | 1,365 | 984,300 | 23,800 | 1,526,100 | 64.12 |
| 7/28 | 1,291 | +12.9 | 1,244 | 999,900 | 15,600 | 1,543,600 | 98.95 |
| 7/21 | 1,144 | +1.2 | 1,150 | 347,900 | 10,600 | 1,550,700 | 146.29 |
| 7/14 | 1,130 | -3.1 | 1,152 | 545,700 | 11,800 | 1,528,000 | 129.49 |
| 7/7 | 1,166 | -6.0 | 1,215 | 982,600 | 11,100 | 1,536,200 | 138.40 |
| 6/30 | 1,240 | -2.6 | 1,231 | 1,216,100 | 9,600 | 1,509,600 | 157.25 |
| 6/23 | 1,273 | +12.3 | 1,226 | 1,505,000 | 13,400 | 1,364,000 | 101.79 |
| 6/16 | 1,134 | +3.7 | 1,129 | 794,500 | 20,400 | 1,181,400 | 57.91 |
| 6/9 | 1,094 | -2.7 | 1,135 | 729,200 | 12,100 | 1,219,900 | 100.82 |
| 6/2 | 1,124 | -2.9 | 1,133 | 832,900 | 22,800 | 1,362,100 | 59.74 |
| 5/26 | 1,158 | -4.5 | 1,197 | 931,100 | 14,400 | 1,348,600 | 93.65 |
| 5/19 | 1,213 | -3.6 | 1,232 | 1,138,500 | 17,700 | 1,374,800 | 77.67 |
| 5/12 | 1,258 | -18.1 | 1,375 | 1,694,900 | 18,000 | 1,453,100 | 80.73 |
| 5/2 | 1,536 | -5.5 | 1,573 | 748,200 | ー | ー | ー |
| 4/28 | 1,625 | +6.5 | 1,614 | 2,271,300 | 39,500 | 1,459,800 | 36.96 |
| 4/21 | 1,526 | +5.0 | 1,503 | 1,534,800 | 42,100 | 1,486,400 | 35.31 |
| 4/14 | 1,453 | +5.9 | 1,450 | 2,789,900 | 38,600 | 1,569,500 | 40.66 |
| 4/7 | 1,372 | -34.7 | 1,474 | 7,274,800 | 35,100 | 1,792,500 | 51.07 |
| 3/31 | 2,102 | -7.8 | 2,173 | 1,562,500 | 121,500 | 1,404,900 | 11.56 |
| 3/24 | 2,279 | +10.9 | 2,193 | 1,744,100 | 111,600 | 1,384,800 | 12.41 |
| 3/17 | 2,055 | +11.3 | 1,866 | 1,692,100 | 61,600 | 1,240,000 | 20.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて