6562東証G貸借
業種 サービス業
ジーニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527 (24/11/22) | 803 (24/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/11/22) | 803 (24/05/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,539 | 1,568 | 1,500 | 1,541 | +16 | +1.1 | 361,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,767 | +16.7 | 1,642 | 1,411,900 | 51,300 | 915,900 | 17.85 |
| 2/24 | 1,514 | +12.2 | 1,467 | 524,400 | 31,000 | 634,300 | 20.46 |
| 2/17 | 1,350 | +14.2 | 1,314 | 692,300 | 14,100 | 655,100 | 46.46 |
| 2/10 | 1,182 | +7.0 | 1,163 | 151,200 | 5,300 | 645,000 | 121.70 |
| 2/3 | 1,105 | -7.3 | 1,133 | 161,600 | 2,500 | 625,900 | 250.36 |
| 1/27 | 1,192 | +2.1 | 1,175 | 110,800 | 4,100 | 635,200 | 154.93 |
| 1/20 | 1,167 | -2.5 | 1,166 | 140,600 | 3,900 | 640,000 | 164.10 |
| 1/13 | 1,197 | +2.8 | 1,202 | 98,300 | 5,400 | 626,500 | 116.02 |
| 1/6 | 1,165 | -1.8 | 1,152 | 99,900 | 5,200 | 617,900 | 118.83 |
| 12/30 | 1,186 | +4.0 | 1,165 | 201,200 | 3,700 | 623,700 | 168.57 |
| 12/23 | 1,140 | -11.4 | 1,209 | 196,900 | 5,700 | 603,800 | 105.93 |
| 12/16 | 1,287 | -3.2 | 1,287 | 183,900 | 6,900 | 595,400 | 86.29 |
| 12/9 | 1,330 | -3.5 | 1,338 | 107,700 | 7,500 | 556,400 | 74.19 |
| 12/2 | 1,378 | +2.1 | 1,362 | 179,100 | 12,000 | 550,500 | 45.88 |
| 11/25 | 1,350 | -2.5 | 1,345 | 116,000 | 11,800 | 556,300 | 47.14 |
| 11/18 | 1,384 | +5.7 | 1,359 | 244,500 | 9,600 | 558,000 | 58.13 |
| 11/11 | 1,310 | +0.4 | 1,273 | 321,000 | 8,400 | 572,300 | 68.13 |
| 11/4 | 1,305 | +0.5 | 1,291 | 58,000 | 12,300 | 539,800 | 43.89 |
| 10/28 | 1,298 | +3.0 | 1,306 | 93,200 | 12,800 | 546,900 | 42.73 |
| 10/21 | 1,260 | -7.4 | 1,312 | 190,800 | 14,600 | 550,800 | 37.73 |
| 10/14 | 1,361 | +3.3 | 1,340 | 227,400 | 24,200 | 542,900 | 22.43 |
| 10/7 | 1,317 | +7.1 | 1,303 | 213,900 | 14,300 | 532,500 | 37.24 |
| 9/30 | 1,230 | +1.7 | 1,185 | 312,500 | 12,000 | 522,400 | 43.53 |
| 9/22 | 1,209 | -4.6 | 1,224 | 151,600 | 19,900 | 523,100 | 26.29 |
| 9/16 | 1,267 | -2.2 | 1,302 | 292,700 | 30,700 | 535,100 | 17.43 |
| 9/9 | 1,295 | +15.6 | 1,274 | 848,300 | 36,400 | 551,800 | 15.16 |
| 9/2 | 1,120 | +0.6 | 1,129 | 419,700 | 11,500 | 567,000 | 49.30 |
| 8/26 | 1,113 | +5.5 | 1,088 | 287,700 | 10,300 | 582,000 | 56.50 |
| 8/19 | 1,055 | +5.6 | 1,050 | 664,900 | 8,100 | 537,900 | 66.41 |
| 8/12 | 999 | +5.8 | 975 | 343,400 | 10,400 | 501,200 | 48.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
