！決算発表予定日 2025/02/14
6564東証P信用
業種 サービス業
ミダックホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/10/11) | 1,159 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,169 (24/01/05) | 1,159 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,637 | 1,684 | 1,626 | 1,659 | 0 | 0.0 | 56,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,658 | 1,668 | 1,650 | 1,659 | +1 | +0.1 | 26,700 |
| 1/30 | 1,655 | 1,673 | 1,654 | 1,658 | -4 | -0.2 | 24,500 |
| 1/29 | 1,669 | 1,674 | 1,651 | 1,662 | -7 | -0.4 | 47,300 |
| 1/28 | 1,640 | 1,682 | 1,630 | 1,669 | +23 | +1.4 | 40,200 |
| 1/27 | 1,640 | 1,664 | 1,638 | 1,646 | +28 | +1.7 | 57,400 |
| 1/24 | 1,587 | 1,630 | 1,571 | 1,618 | +31 | +2.0 | 57,300 |
| 1/23 | 1,619 | 1,619 | 1,578 | 1,587 | -3 | -0.2 | 34,500 |
| 1/22 | 1,589 | 1,604 | 1,576 | 1,590 | +12 | +0.8 | 31,700 |
| 1/21 | 1,564 | 1,594 | 1,564 | 1,578 | +15 | +1.0 | 48,200 |
| 1/20 | 1,558 | 1,569 | 1,536 | 1,563 | +26 | +1.7 | 33,900 |
| 1/17 | 1,577 | 1,577 | 1,535 | 1,537 | -17 | -1.1 | 28,600 |
| 1/16 | 1,590 | 1,602 | 1,551 | 1,554 | -26 | -1.7 | 47,100 |
| 1/15 | 1,600 | 1,605 | 1,559 | 1,580 | -20 | -1.3 | 38,000 |
| 1/14 | 1,600 | 1,608 | 1,568 | 1,600 | -8 | -0.5 | 52,900 |
| 1/10 | 1,543 | 1,649 | 1,532 | 1,608 | +81 | +5.3 | 146,000 |
| 1/9 | 1,554 | 1,554 | 1,518 | 1,527 | -27 | -1.7 | 31,900 |
| 1/8 | 1,558 | 1,559 | 1,537 | 1,554 | +11 | +0.7 | 38,100 |
| 1/7 | 1,553 | 1,553 | 1,520 | 1,543 | +18 | +1.2 | 32,200 |
| 1/6 | 1,573 | 1,573 | 1,523 | 1,525 | -35 | -2.2 | 63,400 |
| 12/30 | 1,545 | 1,573 | 1,545 | 1,560 | +20 | +1.3 | 45,600 |
| 12/27 | 1,526 | 1,551 | 1,525 | 1,540 | +5 | +0.3 | 34,000 |
| 12/26 | 1,530 | 1,558 | 1,524 | 1,535 | -10 | -0.7 | 52,400 |
| 12/25 | 1,550 | 1,565 | 1,527 | 1,545 | +9 | +0.6 | 50,500 |
| 12/24 | 1,541 | 1,542 | 1,521 | 1,536 | -10 | -0.7 | 27,200 |
| 12/23 | 1,552 | 1,561 | 1,535 | 1,546 | +11 | +0.7 | 46,200 |
| 12/20 | 1,575 | 1,575 | 1,534 | 1,535 | -32 | -2.0 | 52,500 |
| 12/19 | 1,525 | 1,585 | 1,525 | 1,567 | +39 | +2.6 | 85,000 |
| 12/18 | 1,509 | 1,542 | 1,502 | 1,528 | +19 | +1.3 | 61,700 |
| 12/17 | 1,525 | 1,530 | 1,492 | 1,509 | -36 | -2.3 | 155,800 |
| 12/16 | 1,518 | 1,550 | 1,510 | 1,545 | +5 | +0.3 | 82,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
