6564東証P信用
業種 サービス業
ミダックホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169 (24/01/05) | 1,365 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169 (24/01/05) | 1,365 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,530 | 1,559 | 1,479 | 1,518 | -10 | -0.7 | 351,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 2,256 | -3.1 | 2,356 | 452,900 | 20,200 | 121,700 | 6.02 |
| 2/25 | 2,327 | -1.7 | 2,275 | 366,800 | 20,800 | 118,000 | 5.67 |
| 2/18 | 2,368 | -11.0 | 2,404 | 815,600 | 20,600 | 128,600 | 6.24 |
| 2/10 | 2,660 | +2.1 | 2,576 | 317,600 | 19,200 | 130,400 | 6.79 |
| 2/4 | 2,606 | +0.7 | 2,619 | 525,900 | 19,200 | 130,800 | 6.81 |
| 1/28 | 2,588 | -11.3 | 2,680 | 867,100 | 12,500 | 132,100 | 10.57 |
| 1/21 | 2,916 | -8.0 | 2,954 | 2,360,200 | 12,900 | 170,100 | 13.19 |
| 1/14 | 3,170 | -10.6 | 3,317 | 821,700 | 18,500 | 186,500 | 10.08 |
| 1/7 | 3,545 | -12.9 | 3,746 | 551,700 | 12,800 | 167,400 | 13.08 |
| 12/30 | 4,070 | -4.8 | 4,197 | 368,900 | 12,600 | 178,500 | 14.17 |
| 12/24 | 4,275 | +8.2 | 3,984 | 781,100 | 12,800 | 188,400 | 14.72 |
| 12/17 | 3,950 | -8.0 | 4,153 | 692,300 | 12,300 | 184,900 | 15.03 |
| 12/10 | 4,295 | -11.8 | 4,519 | 502,100 | 12,400 | 204,800 | 16.52 |
| 12/3 | 4,870 | -1.7 | 4,898 | 829,100 | 12,200 | 203,900 | 16.71 |
| 11/26 | 4,955 | -8.2 | 5,109 | 352,200 | 12,400 | 228,100 | 18.40 |
| 11/19 | 5,400 | -5.8 | 5,491 | 900,100 | 12,300 | 219,300 | 17.83 |
| 11/12 | 5,730 | -1.7 | 5,575 | 337,900 | 12,300 | 211,700 | 17.21 |
| 11/5 | 5,830 | +8.0 | 5,744 | 347,000 | 12,300 | 212,500 | 17.28 |
| 10/29 | 5,400 | +1.1 | 5,427 | 405,100 | 12,300 | 243,500 | 19.80 |
| 10/22 | 5,340 | -9.6 | 5,688 | 791,900 | 12,400 | 239,200 | 19.29 |
| 10/15 | 5,910 | +16.8 | 5,542 | 791,700 | 12,500 | 229,000 | 18.32 |
| 10/8 | 5,060 | -6.6 | 5,067 | 630,400 | 12,500 | 206,800 | 16.54 |
| 10/1 | 5,420 | -11.2 | 5,642 | 846,100 | 12,200 | 220,700 | 18.09 |
| 9/24 | 6,100 | +4.6 | 5,870 | 841,000 | 12,200 | 202,200 | 16.57 |
| 9/17 | 5,830 | +16.7 | 5,577 | 1,605,100 | 12,400 | 178,900 | 14.43 |
| 9/10 | 4,995 | +6.7 | 4,840 | 772,400 | 12,200 | 233,500 | 19.14 |
| 9/3 | 4,680 | +10.9 | 4,532 | 652,100 | 12,200 | 259,100 | 21.24 |
| 8/27 | 4,220 | +4.1 | 4,329 | 687,500 | 12,200 | 264,100 | 21.65 |
| 8/20 | 4,055 | -6.1 | 4,213 | 895,000 | 12,500 | 257,700 | 20.62 |
| 8/13 | 4,320 | -3.5 | 4,664 | 1,470,200 | 12,200 | 286,700 | 23.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて