6564東証P信用
業種 サービス業
ミダックホールディングス 株価時系列データ
PTS
1,641.4
円
(20:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169 (24/01/05) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169 (24/01/05) | 1,159 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,841 | 1,899 | 1,611 | 1,648 | -211 | -11.4 | 1,509,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,793 | 1,960 | 1,693 | 1,859 | +84 | +4.7 | 2,013,500 |
| 24/09 | 1,777 | 1,811 | 1,587 | 1,775 | +29 | +1.7 | 1,581,700 |
| 24/08 | 1,571 | 1,792 | 1,159 | 1,746 | +142 | +8.9 | 2,726,600 |
| 24/07 | 1,538 | 1,645 | 1,445 | 1,604 | +87 | +5.7 | 1,433,800 |
| 24/06 | 1,529 | 1,588 | 1,479 | 1,517 | +9 | +0.6 | 1,248,900 |
| 24/05 | 1,423 | 1,616 | 1,395 | 1,508 | +79 | +5.5 | 1,964,300 |
| 24/04 | 1,590 | 1,607 | 1,365 | 1,429 | -143 | -9.1 | 1,516,500 |
| 24/03 | 1,562 | 1,679 | 1,447 | 1,572 | +11 | +0.7 | 2,492,100 |
| 24/02 | 1,849 | 1,861 | 1,559 | 1,561 | -294 | -15.9 | 3,137,100 |
| 24/01 | 2,074 | 2,169 | 1,809 | 1,855 | -253 | -12.0 | 1,585,100 |
| 23/12 | 1,792 | 2,168 | 1,661 | 2,108 | +356 | +20.3 | 2,236,300 |
| 23/11 | 1,767 | 1,872 | 1,581 | 1,752 | +4 | +0.2 | 2,546,000 |
| 23/10 | 1,937 | 1,988 | 1,575 | 1,748 | -157 | -8.2 | 2,897,900 |
| 23/09 | 1,818 | 1,995 | 1,701 | 1,905 | +66 | +3.6 | 3,395,400 |
| 23/08 | 1,632 | 1,849 | 1,563 | 1,839 | +221 | +13.7 | 3,791,000 |
| 23/07 | 1,530 | 1,845 | 1,530 | 1,618 | +93 | +6.1 | 3,729,100 |
| 23/06 | 1,646 | 1,808 | 1,499 | 1,525 | -141 | -8.5 | 2,657,700 |
| 23/05 | 1,932 | 2,183 | 1,637 | 1,666 | -237 | -12.5 | 2,437,000 |
| 23/04 | 2,178 | 2,205 | 1,867 | 1,903 | -252 | -11.7 | 1,895,600 |
| 23/03 | 2,745 | 2,778 | 2,122 | 2,155 | -603 | -21.9 | 1,402,200 |
| 23/02 | 2,872 | 3,025 | 2,541 | 2,758 | -64 | -2.3 | 687,500 |
| 23/01 | 2,582 | 2,934 | 2,486 | 2,822 | +252 | +9.8 | 837,200 |
| 22/12 | 3,440 | 3,515 | 2,432 | 2,570 | -800 | -23.7 | 1,651,300 |
| 22/11 | 3,740 | 3,795 | 3,105 | 3,370 | -330 | -8.9 | 1,310,800 |
| 22/10 | 3,410 | 3,750 | 3,335 | 3,700 | +350 | +10.5 | 1,494,600 |
| 22/09 | 3,185 | 3,865 | 3,015 | 3,350 | +130 | +4.0 | 1,581,700 |
| 22/08 | 2,931 | 3,330 | 2,910 | 3,220 | +289 | +9.9 | 1,682,500 |
| 22/07 | 2,797 | 2,997 | 2,684 | 2,931 | +138 | +4.9 | 1,254,600 |
| 22/06 | 2,821 | 2,915 | 2,520 | 2,793 | -59 | -2.1 | 1,957,600 |
| 22/05 | 2,118 | 2,910 | 1,888 | 2,852 | +731 | +34.5 | 2,688,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
