6565東証S信用
業種 サービス業
ＡＢホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,645 (23/11/28) | 1,063 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,405 (24/01/31) | 1,063 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,231 | 1,233 | 1,215 | 1,215 | -16 | -1.3 | 8,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,239 | 1,239 | 1,230 | 1,231 | -7 | -0.6 | 3,200 |
| 11/19 | 1,222 | 1,238 | 1,220 | 1,238 | +19 | +1.6 | 6,600 |
| 11/18 | 1,224 | 1,224 | 1,214 | 1,219 | -7 | -0.6 | 5,500 |
| 11/15 | 1,225 | 1,233 | 1,220 | 1,226 | 0 | 0.0 | 8,100 |
| 11/14 | 1,232 | 1,237 | 1,225 | 1,226 | -5 | -0.4 | 5,800 |
| 11/13 | 1,234 | 1,241 | 1,231 | 1,231 | -5 | -0.4 | 3,800 |
| 11/12 | 1,255 | 1,261 | 1,236 | 1,236 | -14 | -1.1 | 9,400 |
| 11/11 | 1,241 | 1,250 | 1,237 | 1,250 | +10 | +0.8 | 8,500 |
| 11/8 | 1,241 | 1,246 | 1,228 | 1,240 | -5 | -0.4 | 7,600 |
| 11/7 | 1,240 | 1,245 | 1,220 | 1,245 | +18 | +1.5 | 6,000 |
| 11/6 | 1,260 | 1,273 | 1,227 | 1,227 | -24 | -1.9 | 13,100 |
| 11/5 | 1,271 | 1,281 | 1,250 | 1,251 | -14 | -1.1 | 15,500 |
| 11/1 | 1,284 | 1,302 | 1,240 | 1,265 | -28 | -2.2 | 22,300 |
| 10/31 | 1,271 | 1,390 | 1,270 | 1,293 | +30 | +2.4 | 35,200 |
| 10/30 | 1,256 | 1,277 | 1,256 | 1,263 | +7 | +0.6 | 3,000 |
| 10/29 | 1,263 | 1,263 | 1,243 | 1,256 | +23 | +1.9 | 5,600 |
| 10/28 | 1,207 | 1,242 | 1,207 | 1,233 | +25 | +2.1 | 7,100 |
| 10/25 | 1,217 | 1,217 | 1,206 | 1,208 | -12 | -1.0 | 5,700 |
| 10/24 | 1,234 | 1,243 | 1,212 | 1,220 | -15 | -1.2 | 13,300 |
| 10/23 | 1,267 | 1,275 | 1,235 | 1,235 | -32 | -2.5 | 14,000 |
| 10/22 | 1,275 | 1,277 | 1,267 | 1,267 | -7 | -0.6 | 5,500 |
| 10/21 | 1,283 | 1,286 | 1,273 | 1,274 | -8 | -0.6 | 5,300 |
| 10/18 | 1,300 | 1,300 | 1,278 | 1,282 | -16 | -1.2 | 10,700 |
| 10/17 | 1,313 | 1,327 | 1,288 | 1,298 | -19 | -1.4 | 7,100 |
| 10/16 | 1,330 | 1,330 | 1,317 | 1,317 | -13 | -1.0 | 4,900 |
| 10/15 | 1,335 | 1,343 | 1,330 | 1,330 | -8 | -0.6 | 4,200 |
| 10/11 | 1,330 | 1,340 | 1,327 | 1,338 | +8 | +0.6 | 800 |
| 10/10 | 1,336 | 1,342 | 1,308 | 1,330 | +8 | +0.6 | 11,300 |
| 10/9 | 1,327 | 1,329 | 1,309 | 1,322 | -5 | -0.4 | 5,700 |
| 10/8 | 1,335 | 1,339 | 1,320 | 1,327 | -15 | -1.1 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
