！決算発表予定日 2024/05/10
6584東証P貸借
業種 輸送用機器
三櫻工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/04/01) | 669 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/04/01) | 781 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,107 | 1,117 | 1,091 | 1,112 | +5 | +0.5 | 183,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,050 | 1,073 | 1,042 | 1,063 | +43 | +4.2 | 337,700 |
| 3/15 | 1,010 | 1,029 | 999 | 1,020 | +2 | +0.2 | 268,300 |
| 3/14 | 1,010 | 1,031 | 1,010 | 1,018 | -1 | -0.1 | 183,800 |
| 3/13 | 1,055 | 1,059 | 1,018 | 1,019 | -17 | -1.6 | 178,900 |
| 3/12 | 1,013 | 1,038 | 1,005 | 1,036 | -2 | -0.2 | 238,100 |
| 3/11 | 1,078 | 1,079 | 1,023 | 1,038 | -66 | -6.0 | 436,000 |
| 3/8 | 1,047 | 1,115 | 1,041 | 1,104 | +44 | +4.2 | 541,700 |
| 3/7 | 1,113 | 1,114 | 1,056 | 1,060 | -38 | -3.5 | 439,100 |
| 3/6 | 1,095 | 1,120 | 1,083 | 1,098 | +3 | +0.3 | 442,600 |
| 3/5 | 1,052 | 1,103 | 1,045 | 1,095 | +57 | +5.5 | 675,200 |
| 3/4 | 1,065 | 1,070 | 1,038 | 1,038 | -11 | -1.1 | 258,200 |
| 3/1 | 1,048 | 1,057 | 1,040 | 1,049 | -8 | -0.8 | 242,000 |
| 2/29 | 1,038 | 1,058 | 1,021 | 1,057 | -3 | -0.3 | 385,600 |
| 2/28 | 1,060 | 1,086 | 1,053 | 1,060 | +12 | +1.2 | 313,800 |
| 2/27 | 1,040 | 1,053 | 1,034 | 1,048 | +10 | +1.0 | 245,300 |
| 2/26 | 1,084 | 1,084 | 1,037 | 1,038 | -50 | -4.6 | 451,100 |
| 2/22 | 1,094 | 1,110 | 1,074 | 1,088 | +8 | +0.7 | 552,800 |
| 2/21 | 1,040 | 1,084 | 1,034 | 1,080 | +29 | +2.8 | 477,700 |
| 2/20 | 1,009 | 1,055 | 1,003 | 1,051 | +44 | +4.4 | 528,300 |
| 2/19 | 991 | 1,007 | 984 | 1,007 | -2 | -0.2 | 483,900 |
| 2/16 | 1,023 | 1,032 | 1,002 | 1,009 | -24 | -2.3 | 460,600 |
| 2/15 | 1,060 | 1,073 | 1,025 | 1,033 | 0 | 0.0 | 649,600 |
| 2/14 | 1,049 | 1,057 | 1,016 | 1,033 | +3 | +0.3 | 1,096,300 |
| 2/13 | 1,000 | 1,030 | 979 | 1,030 | +150 | +17.1 | 2,708,700 |
| 2/9 | 903 | 903 | 880 | 880 | -13 | -1.5 | 347,700 |
| 2/8 | 897 | 899 | 875 | 893 | +4 | +0.5 | 298,500 |
| 2/7 | 879 | 900 | 879 | 889 | +10 | +1.1 | 264,600 |
| 2/6 | 878 | 883 | 865 | 879 | +6 | +0.7 | 261,200 |
| 2/5 | 859 | 878 | 858 | 873 | +24 | +2.8 | 202,700 |
| 2/2 | 844 | 855 | 839 | 849 | +6 | +0.7 | 170,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて