！決算発表予定日 2024/05/10
6584東証P貸借
業種 輸送用機器
三櫻工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/04/01) | 660 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/04/01) | 781 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,146 | 1,161 | 1,122 | 1,149 | +17 | +1.5 | 201,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,123 | 1,141 | 1,115 | 1,132 | +32 | +2.9 | 217,800 |
| 4/19 | 1,115 | 1,133 | 1,073 | 1,100 | -15 | -1.4 | 342,500 |
| 4/18 | 1,093 | 1,124 | 1,079 | 1,115 | +6 | +0.5 | 134,700 |
| 4/17 | 1,100 | 1,133 | 1,084 | 1,109 | +20 | +1.8 | 296,800 |
| 4/16 | 1,136 | 1,137 | 1,086 | 1,089 | -53 | -4.6 | 204,400 |
| 4/15 | 1,129 | 1,144 | 1,113 | 1,142 | +4 | +0.4 | 148,900 |
| 4/12 | 1,153 | 1,155 | 1,131 | 1,138 | -14 | -1.2 | 137,800 |
| 4/11 | 1,138 | 1,156 | 1,135 | 1,152 | 0 | 0.0 | 134,000 |
| 4/10 | 1,144 | 1,179 | 1,140 | 1,152 | +12 | +1.1 | 294,200 |
| 4/9 | 1,130 | 1,145 | 1,122 | 1,140 | +23 | +2.1 | 149,200 |
| 4/8 | 1,130 | 1,143 | 1,110 | 1,117 | +5 | +0.5 | 145,300 |
| 4/5 | 1,101 | 1,114 | 1,091 | 1,112 | -15 | -1.3 | 195,100 |
| 4/4 | 1,135 | 1,153 | 1,123 | 1,127 | +5 | +0.5 | 234,400 |
| 4/3 | 1,099 | 1,132 | 1,097 | 1,122 | +8 | +0.7 | 198,100 |
| 4/2 | 1,125 | 1,139 | 1,105 | 1,114 | -19 | -1.7 | 242,000 |
| 4/1 | 1,190 | 1,214 | 1,132 | 1,133 | -10 | -0.9 | 485,900 |
| 3/29 | 1,127 | 1,155 | 1,125 | 1,143 | +8 | +0.7 | 215,000 |
| 3/28 | 1,110 | 1,152 | 1,107 | 1,135 | +15 | +1.3 | 233,500 |
| 3/27 | 1,128 | 1,142 | 1,120 | 1,120 | -7 | -0.6 | 225,000 |
| 3/26 | 1,113 | 1,142 | 1,110 | 1,127 | -1 | -0.1 | 183,300 |
| 3/25 | 1,134 | 1,146 | 1,118 | 1,128 | -30 | -2.6 | 319,300 |
| 3/22 | 1,188 | 1,190 | 1,148 | 1,158 | -26 | -2.2 | 657,900 |
| 3/21 | 1,133 | 1,197 | 1,120 | 1,184 | +96 | +8.8 | 1,280,700 |
| 3/19 | 1,061 | 1,098 | 1,057 | 1,088 | +25 | +2.4 | 317,900 |
| 3/18 | 1,050 | 1,073 | 1,042 | 1,063 | +43 | +4.2 | 337,700 |
| 3/15 | 1,010 | 1,029 | 999 | 1,020 | +2 | +0.2 | 268,300 |
| 3/14 | 1,010 | 1,031 | 1,010 | 1,018 | -1 | -0.1 | 183,800 |
| 3/13 | 1,055 | 1,059 | 1,018 | 1,019 | -17 | -1.6 | 178,900 |
| 3/12 | 1,013 | 1,038 | 1,005 | 1,036 | -2 | -0.2 | 238,100 |
| 3/11 | 1,078 | 1,079 | 1,023 | 1,038 | -66 | -6.0 | 436,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて