！決算発表予定日 2024/05/10
6584東証P貸借
業種 輸送用機器
三櫻工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/04/01) | 669 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/04/01) | 781 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,122 | 1,146 | 1,091 | 1,112 | -3 | -0.3 | 713,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,112 | -0.3 | 1,116 | 530,200 | ー | ー | ー |
| 4/26 | 1,115 | +1.4 | 1,137 | 1,041,100 | 19,600 | 831,900 | 42.44 |
| 4/19 | 1,100 | -3.3 | 1,107 | 1,127,300 | 19,300 | 874,000 | 45.28 |
| 4/12 | 1,138 | +2.3 | 1,145 | 860,500 | 27,700 | 955,300 | 34.49 |
| 4/5 | 1,112 | -2.7 | 1,134 | 1,355,500 | 27,600 | 915,900 | 33.18 |
| 3/29 | 1,143 | -1.3 | 1,131 | 1,176,100 | 46,600 | 916,400 | 19.67 |
| 3/22 | 1,158 | +13.5 | 1,142 | 2,594,200 | 50,200 | 932,500 | 18.58 |
| 3/15 | 1,020 | -7.6 | 1,030 | 1,305,100 | 34,600 | 839,700 | 24.27 |
| 3/8 | 1,104 | +5.2 | 1,083 | 2,356,800 | 64,400 | 803,400 | 12.48 |
| 3/1 | 1,049 | -3.6 | 1,050 | 1,637,800 | 138,000 | 764,300 | 5.54 |
| 2/22 | 1,088 | +7.8 | 1,050 | 2,042,700 | 129,000 | 766,400 | 5.94 |
| 2/16 | 1,009 | +14.7 | 1,022 | 4,915,200 | 85,000 | 743,600 | 8.75 |
| 2/9 | 880 | +3.7 | 883 | 1,374,700 | 30,000 | 1,013,200 | 33.77 |
| 2/2 | 849 | +2.5 | 845 | 693,900 | 27,900 | 962,400 | 34.49 |
| 1/26 | 828 | -0.5 | 835 | 707,500 | 26,400 | 893,800 | 33.86 |
| 1/19 | 832 | -0.5 | 835 | 633,700 | 27,700 | 887,600 | 32.04 |
| 1/12 | 836 | +1.2 | 840 | 708,100 | 29,300 | 876,300 | 29.91 |
| 1/5 | 826 | +5.0 | 815 | 369,200 | ー | ー | ー |
| 12/29 | 787 | +2.6 | 773 | 810,400 | 25,100 | 981,900 | 39.12 |
| 12/22 | 767 | -0.1 | 771 | 721,800 | 24,900 | 915,100 | 36.75 |
| 12/15 | 768 | -4.1 | 780 | 1,093,300 | 31,400 | 900,400 | 28.68 |
| 12/8 | 801 | -7.6 | 833 | 1,007,000 | 31,300 | 956,400 | 30.56 |
| 12/1 | 867 | -3.6 | 881 | 641,700 | 44,500 | 885,000 | 19.89 |
| 11/24 | 899 | -3.3 | 905 | 778,800 | 53,200 | 854,900 | 16.07 |
| 11/17 | 930 | +1.6 | 950 | 2,181,800 | 56,900 | 757,000 | 13.30 |
| 11/10 | 915 | +2.8 | 903 | 833,100 | 70,700 | 804,900 | 11.38 |
| 11/2 | 890 | +0.1 | 879 | 691,900 | 63,300 | 753,300 | 11.90 |
| 10/27 | 889 | +1.3 | 866 | 623,300 | 66,200 | 706,200 | 10.67 |
| 10/20 | 878 | -4.6 | 880 | 839,400 | 64,400 | 753,000 | 11.69 |
| 10/13 | 920 | +1.0 | 931 | 591,100 | 84,100 | 741,300 | 8.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて