！決算発表予定日 2025/02/07
6584東証P貸借
業種 輸送用機器
三櫻工業 株価時系列データ
PTS
730
円
(22:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/04/01) | 683 (24/11/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,214 (24/04/01) | 683 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 742 | 750 | 714 | 721 | -21 | -2.8 | 632,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,025 | +4.8 | 1,023 | 1,104,200 | 25,500 | 861,900 | 33.80 |
| 6/21 | 978 | -3.7 | 985 | 889,500 | 10,700 | 878,700 | 82.12 |
| 6/14 | 1,016 | +8.3 | 1,024 | 1,988,300 | 38,700 | 880,400 | 22.75 |
| 6/7 | 938 | -6.9 | 963 | 884,000 | 11,100 | 845,400 | 76.16 |
| 5/31 | 1,008 | +0.7 | 1,000 | 890,900 | 11,600 | 883,700 | 76.18 |
| 5/24 | 1,001 | +3.0 | 995 | 945,300 | 19,500 | 897,700 | 46.04 |
| 5/17 | 972 | -7.0 | 967 | 1,485,200 | 16,600 | 921,600 | 55.52 |
| 5/10 | 1,045 | -6.0 | 1,071 | 899,000 | 25,300 | 917,600 | 36.27 |
| 5/2 | 1,112 | -0.3 | 1,116 | 530,200 | 19,400 | 862,800 | 44.47 |
| 4/26 | 1,115 | +1.4 | 1,137 | 1,041,100 | 19,600 | 831,900 | 42.44 |
| 4/19 | 1,100 | -3.3 | 1,107 | 1,127,300 | 19,300 | 874,000 | 45.28 |
| 4/12 | 1,138 | +2.3 | 1,145 | 860,500 | 27,700 | 955,300 | 34.49 |
| 4/5 | 1,112 | -2.7 | 1,134 | 1,355,500 | 27,600 | 915,900 | 33.18 |
| 3/29 | 1,143 | -1.3 | 1,131 | 1,176,100 | 46,600 | 916,400 | 19.67 |
| 3/22 | 1,158 | +13.5 | 1,142 | 2,594,200 | 50,200 | 932,500 | 18.58 |
| 3/15 | 1,020 | -7.6 | 1,030 | 1,305,100 | 34,600 | 839,700 | 24.27 |
| 3/8 | 1,104 | +5.2 | 1,083 | 2,356,800 | 64,400 | 803,400 | 12.48 |
| 3/1 | 1,049 | -3.6 | 1,050 | 1,637,800 | 138,000 | 764,300 | 5.54 |
| 2/22 | 1,088 | +7.8 | 1,050 | 2,042,700 | 129,000 | 766,400 | 5.94 |
| 2/16 | 1,009 | +14.7 | 1,022 | 4,915,200 | 85,000 | 743,600 | 8.75 |
| 2/9 | 880 | +3.7 | 883 | 1,374,700 | 30,000 | 1,013,200 | 33.77 |
| 2/2 | 849 | +2.5 | 845 | 693,900 | 27,900 | 962,400 | 34.49 |
| 1/26 | 828 | -0.5 | 835 | 707,500 | 26,400 | 893,800 | 33.86 |
| 1/19 | 832 | -0.5 | 835 | 633,700 | 27,700 | 887,600 | 32.04 |
| 1/12 | 836 | +1.2 | 840 | 708,100 | 29,300 | 876,300 | 29.91 |
| 1/5 | 826 | +5.0 | 815 | 369,200 | ー | ー | ー |
| 12/29 | 787 | +2.6 | 773 | 810,400 | 25,100 | 981,900 | 39.12 |
| 12/22 | 767 | -0.1 | 771 | 721,800 | 24,900 | 915,100 | 36.75 |
| 12/15 | 768 | -4.1 | 780 | 1,093,300 | 31,400 | 900,400 | 28.68 |
| 12/8 | 801 | -7.6 | 833 | 1,007,000 | 31,300 | 956,400 | 30.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
