決算new！
2024/04/26 発表
今期最終は17％増益へ
6586東証P貸借
業種 機械
マキタ 株価時系列データ
PTS
4,504.6
円
(14:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,687 (23/08/01) | 3,518 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,682 (24/04/30) | 3,686 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,628 | 4,682 | 4,448 | 4,504 | +296 | +7.0 | 3,974,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,208 | +1.6 | 4,199 | 2,946,700 | 22,200 | 115,000 | 5.18 |
| 4/19 | 4,143 | -3.1 | 4,214 | 2,414,300 | 23,100 | 117,700 | 5.10 |
| 4/12 | 4,276 | +0.7 | 4,316 | 2,657,900 | 54,100 | 125,700 | 2.32 |
| 4/5 | 4,245 | -0.6 | 4,233 | 3,310,300 | 47,900 | 73,900 | 1.54 |
| 3/29 | 4,270 | +0.3 | 4,230 | 2,972,300 | 58,900 | 92,700 | 1.57 |
| 3/22 | 4,259 | +7.2 | 4,163 | 3,142,900 | 58,800 | 76,800 | 1.31 |
| 3/15 | 3,972 | -2.2 | 3,956 | 4,167,100 | 33,000 | 116,200 | 3.52 |
| 3/8 | 4,060 | +5.1 | 3,965 | 4,990,100 | 55,800 | 111,100 | 1.99 |
| 3/1 | 3,862 | +1.1 | 3,865 | 5,842,700 | 27,300 | 208,100 | 7.62 |
| 2/22 | 3,821 | +0.7 | 3,837 | 3,338,400 | 43,300 | 205,400 | 4.74 |
| 2/16 | 3,795 | 0.0 | 3,798 | 3,158,000 | 28,900 | 199,400 | 6.90 |
| 2/9 | 3,795 | -4.4 | 3,890 | 4,390,500 | 23,900 | 210,500 | 8.81 |
| 2/2 | 3,970 | +0.8 | 3,941 | 4,304,700 | 22,600 | 182,800 | 8.09 |
| 1/26 | 3,938 | +1.8 | 3,940 | 2,668,800 | 30,100 | 167,100 | 5.55 |
| 1/19 | 3,867 | -6.2 | 3,943 | 3,454,400 | 12,700 | 161,300 | 12.70 |
| 1/12 | 4,123 | +7.8 | 4,001 | 3,099,600 | 41,400 | 146,600 | 3.54 |
| 1/5 | 3,825 | -1.7 | 3,787 | 1,501,100 | ー | ー | ー |
| 12/29 | 3,890 | +1.4 | 3,845 | 1,795,200 | 10,400 | 157,400 | 15.13 |
| 12/22 | 3,838 | -0.6 | 3,863 | 2,947,900 | 21,100 | 167,000 | 7.91 |
| 12/15 | 3,862 | +4.1 | 3,757 | 4,872,400 | 21,500 | 176,800 | 8.22 |
| 12/8 | 3,711 | -5.3 | 3,837 | 3,162,700 | 25,000 | 188,000 | 7.52 |
| 12/1 | 3,920 | +2.8 | 3,861 | 4,135,600 | 27,300 | 181,500 | 6.65 |
| 11/24 | 3,815 | -3.0 | 3,883 | 1,891,800 | 17,400 | 200,700 | 11.53 |
| 11/17 | 3,931 | +5.1 | 3,822 | 3,224,200 | 24,400 | 209,000 | 8.57 |
| 11/10 | 3,741 | +1.1 | 3,825 | 3,592,600 | 15,100 | 239,300 | 15.85 |
| 11/2 | 3,701 | -0.3 | 3,762 | 8,888,200 | 16,700 | 263,400 | 15.77 |
| 10/27 | 3,713 | +2.7 | 3,619 | 3,604,700 | 18,200 | 243,300 | 13.37 |
| 10/20 | 3,616 | -6.9 | 3,715 | 2,834,500 | 15,700 | 268,500 | 17.10 |
| 10/13 | 3,884 | +5.0 | 3,831 | 3,359,600 | 27,900 | 245,300 | 8.79 |
| 10/6 | 3,698 | +0.2 | 3,692 | 4,026,300 | 14,200 | 281,400 | 19.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて