6586東証P貸借
業種 機械
マキタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,137 (24/10/11) | 3,720 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,137 (24/10/11) | 3,686 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 4,868 | 5,114 | 4,339 | 4,749 | -94 | -1.9 | 30,173,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,702 | 5,137 | 3,686 | 4,843 | +953 | +24.5 | 199,338,300 |
| 2023 | 3,065 | 4,687 | 3,025 | 3,890 | +810 | +26.3 | 231,480,600 |
| 2022 | 4,914 | 4,991 | 2,589 | 3,080 | -1,803 | -36.9 | 270,181,300 |
| 2021 | 5,190 | 7,050 | 4,515 | 4,883 | -287 | -5.6 | 158,156,800 |
| 2020 | 3,710 | 5,620 | 2,701 | 5,170 | +1,360 | +35.7 | 148,828,200 |
| 2019 | 3,805 | 4,210 | 2,961 | 3,810 | -95 | -2.4 | 174,315,200 |
| 2018 | 4,800 | 5,740 | 3,610 | 3,905 | -830 | -17.5 | 158,623,500 |
| 2017 | 3,885 | 4,950 | 3,665 | 4,735 | +820 | +21.0 | 152,903,400 |
| 2016 | 3,490 | 4,020 | 2,975 | 3,915 | +400 | +11.4 | 244,274,200 |
| 2015 | 2,715 | 3,755 | 2,520 | 3,515 | +775 | +28.3 | 299,236,000 |
| 2014 | 2,755 | 3,255 | 2,510 | 2,740 | -20 | -0.7 | 243,019,200 |
| 2013 | 2,090 | 3,100 | 1,930 | 2,760 | +775 | +39.0 | 330,558,200 |
| 2012 | 1,261 | 1,990 | 1,206 | 1,985 | +740 | +59.4 | 388,614,600 |
| 2011 | 1,695 | 1,965 | 1,170 | 1,245 | -415 | -25.0 | 379,435,600 |
| 2010 | 1,587 | 1,705 | 1,170 | 1,660 | +75 | +4.7 | 378,742,000 |
| 2009 | 1,015 | 1,700 | 790 | 1,585 | +602 | +61.2 | 414,688,400 |
| 2008 | 2,220 | 2,390 | 580 | 983 | -1,387 | -58.5 | 644,056,600 |
| 2007 | 1,860 | 2,960 | 1,785 | 2,370 | +545 | +29.9 | 368,563,000 |
| 2006 | 1,470 | 1,915 | 1,415 | 1,825 | +375 | +25.9 | 327,116,600 |
| 2005 | 896 | 1,535 | 852 | 1,450 | +554 | +61.8 | 238,277,800 |
| 2004 | 540 | 937 | 520 | 896 | +360 | +67.2 | 194,266,000 |
| 2003 | 430 | 554 | 378 | 536 | +106 | +24.7 | 112,140,000 |
| 2002 | 338 | 454 | 324 | 430 | +107 | +33.1 | 109,406,000 |
| 2001 | 400 | 420 | 307 | 323 | -77 | -19.3 | 121,948,000 |
| 2000 | 470 | 620 | 380 | 400 | -60 | -13.0 | 71,280,000 |
| 1999 | 620 | 713 | 432 | 460 | -169 | -26.9 | 71,862,000 |
| 1998 | 625 | 849 | 535 | 629 | +4 | +0.6 | 67,760,000 |
| 1997 | 810 | 920 | 497 | 625 | -185 | -22.8 | 87,806,000 |
| 1996 | 850 | 900 | 725 | 810 | -15 | -1.8 | 83,466,000 |
| 1995 | 905 | 925 | 550 | 825 | -75 | -8.3 | 83,680,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
